Bonsai Token Historical Data

BONSAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00181
+4.45%
$1.81 million $355
Jun 24, 2025 $0.00173
+4.96%
$1.73 million $189
Jun 23, 2025 $0.00164
-1.50%
$1.64 million $241
Jun 22, 2025 $0.00167
+1.17%
$1.67 million $23
Jun 21, 2025 $0.00165
-1.65%
$1.65 million $385
Jun 20, 2025 $0.00168
-6.67%
$1.68 million $330
Jun 19, 2025 $0.0018
-2.70%
$1.8 million $76
Jun 18, 2025 $0.00185
+2.28%
$1.85 million $248
Jun 17, 2025 $0.00181
-7.20%
$1.81 million $126
Jun 16, 2025 $0.00196
+0.96%
$1.96 million $18
Jun 15, 2025 $0.00194
+0.14%
$1.94 million $19
Jun 14, 2025 $0.00193
-1.96%
$1.93 million $90
Jun 13, 2025 $0.00197
-8.03%
$1.97 million $873
Jun 12, 2025 $0.00213
-3.47%
$2.13 million $1,096
Jun 11, 2025 $0.00224
-0.98%
$2.24 million $374
Jun 10, 2025 $0.00227
+7.40%
$2.27 million $991
Jun 9, 2025 $0.00211
+9.81%
$2.11 million $202
Jun 8, 2025 $0.00192
-0.29%
$1.92 million $26
Jun 7, 2025 $0.00193
-0.96%
$1.93 million $8
Jun 6, 2025 $0.00195
+0.90%
$1.95 million $56
Jun 5, 2025 $0.00193
-7.51%
$1.93 million $214
Jun 4, 2025 $0.00209
+2.59%
$2.09 million $311
Jun 3, 2025 $0.00203
-0.58%
$2.03 million $521
Jun 2, 2025 $0.00205
+2.74%
$2.05 million $193
Jun 1, 2025 $0.00199
-2.77%
$1.99 million $639
May 31, 2025 $0.00205
+0.50%
$2.05 million $1,657
May 30, 2025 $0.00204
-6.02%
$2.04 million $120
May 29, 2025 $0.00217
-1.45%
$2.17 million $522
May 28, 2025 $0.0022
-1.73%
$2.2 million $1,450
May 27, 2025 $0.00224
+4.00%
$2.24 million $2,216
May 26, 2025 $0.00215
-12.83%
$2.15 million $10,281
May 25, 2025 $0.00246
+0.81%
$2.46 million $209
May 24, 2025 $0.00245
+0.94%
$2.45 million $1,328
May 23, 2025 $0.00242
-6.01%
$2.42 million $675
May 22, 2025 $0.00255
-4.41%
$2.55 million $1,644
May 21, 2025 $0.00267
-0.51%
$2.67 million $326
May 20, 2025 $0.00268
-1.52%
$2.68 million $2,543
May 19, 2025 $0.00272
+3.48%
$2.72 million $620
May 18, 2025 $0.00264
-1.72%
$2.64 million $341
May 17, 2025 $0.00268
-3.81%
$2.68 million $1,651
May 16, 2025 $0.00281
-0.12%
$2.81 million $2,122
May 15, 2025 $0.00281
-2.98%
$2.81 million $557
May 14, 2025 $0.0029
+0.27%
$2.9 million $1,369
May 13, 2025 $0.0029
+4.31%
$2.9 million $5,374
May 12, 2025 $0.00278
-14.45%
$2.78 million $7,781
May 11, 2025 $0.00325
-3.58%
$3.25 million $3,158
May 10, 2025 $0.00337
+6.52%
$3.37 million $3,734
May 9, 2025 $0.00316
+9.85%
$3.16 million $3,600
May 8, 2025 $0.00287
+18.96%
$2.87 million $3,444
May 7, 2025 $0.00242
-6.43%
$2.42 million $1,934