Bonsai Token Historical Data

BONSAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00197
-8.03%
$ 1.97 million $ 873
Jun 12, 2025 $ 0.00213
-3.47%
$ 2.13 million $ 1,096
Jun 11, 2025 $ 0.00224
-0.98%
$ 2.24 million $ 374
Jun 10, 2025 $ 0.00227
+7.40%
$ 2.27 million $ 991
Jun 9, 2025 $ 0.00211
+9.81%
$ 2.11 million $ 202
Jun 8, 2025 $ 0.00192
-0.29%
$ 1.92 million $ 26
Jun 7, 2025 $ 0.00193
-0.96%
$ 1.93 million $ 8
Jun 6, 2025 $ 0.00195
+0.90%
$ 1.95 million $ 56
Jun 5, 2025 $ 0.00193
-7.51%
$ 1.93 million $ 214
Jun 4, 2025 $ 0.00209
+2.59%
$ 2.09 million $ 311
Jun 3, 2025 $ 0.00203
-0.58%
$ 2.03 million $ 521
Jun 2, 2025 $ 0.00205
+2.74%
$ 2.05 million $ 193
Jun 1, 2025 $ 0.00199
-2.77%
$ 1.99 million $ 639
May 31, 2025 $ 0.00205
+0.50%
$ 2.05 million $ 1,657
May 30, 2025 $ 0.00204
-6.02%
$ 2.04 million $ 120
May 29, 2025 $ 0.00217
-1.45%
$ 2.17 million $ 522
May 28, 2025 $ 0.0022
-1.73%
$ 2.2 million $ 1,450
May 27, 2025 $ 0.00224
+4.00%
$ 2.24 million $ 2,216
May 26, 2025 $ 0.00215
-12.83%
$ 2.15 million $ 10,281
May 25, 2025 $ 0.00246
+0.81%
$ 2.46 million $ 209
May 24, 2025 $ 0.00245
+0.94%
$ 2.45 million $ 1,328
May 23, 2025 $ 0.00242
-6.01%
$ 2.42 million $ 675
May 22, 2025 $ 0.00255
-4.41%
$ 2.55 million $ 1,644
May 21, 2025 $ 0.00267
-0.51%
$ 2.67 million $ 326
May 20, 2025 $ 0.00268
-1.52%
$ 2.68 million $ 2,543
May 19, 2025 $ 0.00272
+3.48%
$ 2.72 million $ 620
May 18, 2025 $ 0.00264
-1.72%
$ 2.64 million $ 341
May 17, 2025 $ 0.00268
-3.81%
$ 2.68 million $ 1,651
May 16, 2025 $ 0.00281
-0.12%
$ 2.81 million $ 2,122
May 15, 2025 $ 0.00281
-2.98%
$ 2.81 million $ 557
May 14, 2025 $ 0.0029
+0.27%
$ 2.9 million $ 1,369
May 13, 2025 $ 0.0029
+4.31%
$ 2.9 million $ 5,374
May 12, 2025 $ 0.00278
-14.45%
$ 2.78 million $ 7,781
May 11, 2025 $ 0.00325
-3.58%
$ 3.25 million $ 3,158
May 10, 2025 $ 0.00337
+6.52%
$ 3.37 million $ 3,734
May 9, 2025 $ 0.00316
+9.85%
$ 3.16 million $ 3,600
May 8, 2025 $ 0.00287
+18.96%
$ 2.87 million $ 3,444
May 7, 2025 $ 0.00242
-6.43%
$ 2.42 million $ 1,934
May 6, 2025 $ 0.00259
-2.84%
$ 2.59 million $ 4,915
May 5, 2025 $ 0.00268
-1.17%
$ 2.68 million $ 156
May 4, 2025 $ 0.00272
+4.05%
$ 2.72 million $ 228
May 3, 2025 $ 0.00262
-9.00%
$ 2.62 million $ 8,741
May 2, 2025 $ 0.00288
-3.12%
$ 2.88 million $ 9,712
May 1, 2025 $ 0.003
+2.85%
$ 2.95 million $ 4,537
Apr 30, 2025 $ 0.00292
-8.87%
$ 2.92 million $ 8,041
Apr 29, 2025 $ 0.00334
-11.28%
$ -- $ 3,895
Apr 28, 2025 $ 0.00376
-8.93%
$ 3.76 million $ 2,341
Apr 21, 2025 $ 0.0033
-1.26%
$ 3.3 million $ 0
Apr 14, 2025 $ 0.00399
+0.96%
$ -- $ 2,462
Apr 7, 2025 $ 0.00296
+12.89%
$ 2.96 million $ 0