ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00127
-0.52%
$ 1.27 million $ 491,575
Jun 23, 2026 $ 0.00128
-3.31%
$ 1.28 million $ 496,623
Jun 22, 2026 $ 0.00132
+1.43%
$ 1.32 million $ 508,994
Jun 21, 2026 $ 0.00131
-3.52%
$ 1.31 million $ 494,516
Jun 20, 2026 $ 0.00135
+0.91%
$ 1.35 million $ 488,141
Jun 19, 2026 $ 0.00134
+2.25%
$ 1.34 million $ 476,942
Jun 18, 2026 $ 0.00131
-8.36%
$ 1.31 million $ 497,189
Jun 17, 2026 $ 0.00143
-4.60%
$ 1.43 million $ 473,270
Jun 16, 2026 $ 0.00149
-13.10%
$ 1.49 million $ 505,939
Jun 15, 2026 $ 0.00172
+5.48%
$ 1.72 million $ 475,870
Jun 14, 2026 $ 0.00163
-3.00%
$ 1.63 million $ 475,257
Jun 13, 2026 $ 0.00168
+4.46%
$ 1.68 million $ 466,252
Jun 12, 2026 $ 0.00161
-3.02%
$ 1.61 million $ 523,094
Jun 11, 2026 $ 0.00166
+5.59%
$ 1.66 million $ 462,820
Jun 10, 2026 $ 0.00157
-7.06%
$ 1.57 million $ 468,890
Jun 9, 2026 $ 0.0017
+12.69%
$ 1.7 million $ 512,986
Jun 8, 2026 $ 0.00151
+3.73%
$ 1.51 million $ 496,771
Jun 7, 2026 $ 0.00146
+6.69%
$ 1.46 million $ 490,256
Jun 6, 2026 $ 0.00137
+0.74%
$ 1.37 million $ 487,588
Jun 5, 2026 $ 0.00135
-6.38%
$ 1.35 million $ 485,088
Jun 4, 2026 $ 0.00144
-9.30%
$ 1.44 million $ 478,372
Jun 3, 2026 $ 0.00159
+3.23%
$ 1.59 million $ 366,572
Jun 2, 2026 $ 0.00154
-4.39%
$ 1.54 million $ 292,571
Jun 1, 2026 $ 0.00161
-0.15%
$ 1.61 million $ 238,911
May 31, 2026 $ 0.00161
-2.60%
$ 1.61 million $ 247,517
May 30, 2026 $ 0.00165
-0.45%
$ 1.66 million $ 257,640
May 29, 2026 $ 0.00166
-3.65%
$ 1.66 million $ 240,364
May 28, 2026 $ 0.00173
-4.77%
$ 1.73 million $ 249,873
May 27, 2026 $ 0.00181
-11.20%
$ 1.82 million $ 294,539
May 26, 2026 $ 0.00204
-8.29%
$ 2.04 million $ 289,881
May 25, 2026 $ 0.00222
+6.50%
$ 2.22 million $ 303,832
May 24, 2026 $ 0.0021
-6.23%
$ 2.09 million $ 278,554
May 23, 2026 $ 0.00223
-3.57%
$ 2.24 million $ 324,917
May 22, 2026 $ 0.00231
-4.53%
$ 2.31 million $ 322,435
May 21, 2026 $ 0.00242
-22.25%
$ 2.42 million $ 373,497
May 20, 2026 $ 0.00311
+1.77%
$ 3.11 million $ 338,883
May 19, 2026 $ 0.00306
+27.91%
$ 3.05 million $ 560,121
May 18, 2026 $ 0.00239
-3.07%
$ 2.39 million $ 298,787
May 17, 2026 $ 0.00246
+1.64%
$ 2.47 million $ 334,035
May 16, 2026 $ 0.00242
+12.69%
$ 2.42 million $ 345,404
May 15, 2026 $ 0.00216
+3.77%
$ 2.16 million $ 293,313
May 14, 2026 $ 0.00209
+6.05%
$ 2.09 million $ 271,722
May 13, 2026 $ 0.00197
-0.42%
$ 1.97 million $ 284,530
May 12, 2026 $ 0.00198
-3.69%
$ 1.98 million $ 302,606
May 11, 2026 $ 0.00205
+10.58%
$ 2.05 million $ 274,008
May 10, 2026 $ 0.00186
-6.75%
$ 1.86 million $ 240,341
May 9, 2026 $ 0.00199
-2.87%
$ 1.99 million $ 259,427
May 8, 2026 $ 0.00205
-4.33%
$ 2.05 million $ 258,177
May 7, 2026 $ 0.00214
-1.84%
$ 2.14 million $ 292,871
May 6, 2026 $ 0.00218
+7.80%
$ 2.18 million $ 278,150