Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000751
-2.41%
$751,066 $354,214
Aug 13, 2026 $0.00077
-1.52%
$769,586 $411,148
Aug 12, 2026 $0.000781
+4.01%
$781,482 $422,390
Aug 11, 2026 $0.000751
+0.89%
$751,360 $464,449
Aug 10, 2026 $0.000744
-1.66%
$744,457 $457,622
Aug 9, 2026 $0.000757
-1.69%
$757,349 $500,253
Aug 8, 2026 $0.00077
+1.72%
$770,329 $479,380
Aug 7, 2026 $0.000757
-1.14%
$757,328 $490,785
Aug 6, 2026 $0.000768
-13.10%
$766,089 $481,593
Aug 5, 2026 $0.000884
+0.41%
$883,950 $484,484
Aug 4, 2026 $0.00088
-3.67%
$880,349 $478,609
Aug 3, 2026 $0.000913
+4.19%
$913,915 $505,282
Aug 2, 2026 $0.000879
+2.27%
$878,560 $493,766
Aug 1, 2026 $0.000859
+1.55%
$859,098 $500,059
Jul 31, 2026 $0.000838
-10.99%
$846,677 $474,890
Jul 30, 2026 $0.000941
+1.34%
$941,417 $494,831
Jul 29, 2026 $0.000929
-2.13%
$928,941 $497,359
Jul 28, 2026 $0.00095
-0.58%
$950,393 $473,471
Jul 27, 2026 $0.000955
-7.59%
$954,653 $488,510
Jul 26, 2026 $0.00103
+0.71%
$1.03 million $486,829
Jul 25, 2026 $0.00103
-1.01%
$1.03 million $501,004
Jul 24, 2026 $0.00104
-1.13%
$1.04 million $497,499
Jul 23, 2026 $0.00105
-22.52%
$1.05 million $506,328
Jul 22, 2026 $0.00136
+13.38%
$1.36 million $496,173
Jul 21, 2026 $0.0012
+4.51%
$1.2 million $513,147
Jul 20, 2026 $0.00115
+2.84%
$1.15 million $480,641
Jul 19, 2026 $0.00112
+2.13%
$1.12 million $479,574
Jul 18, 2026 $0.00109
-0.66%
$1.09 million $492,734
Jul 17, 2026 $0.0011
-4.53%
$1.1 million $464,594
Jul 16, 2026 $0.00115
+0.45%
$1.15 million $509,178
Jul 15, 2026 $0.00115
-0.78%
$1.15 million $495,332
Jul 14, 2026 $0.00115
+10.91%
$1.15 million $490,624
Jul 13, 2026 $0.00104
-1.78%
$1.04 million $496,037
Jul 12, 2026 $0.00106
-5.97%
$1.06 million $488,113
Jul 11, 2026 $0.00113
-13.48%
$1.13 million $489,368
Jul 10, 2026 $0.00131
+4.64%
$1.3 million $489,100
Jul 9, 2026 $0.00125
+4.52%
$1.25 million $480,275
Jul 8, 2026 $0.0012
-8.49%
$1.2 million $500,857
Jul 7, 2026 $0.0013
-6.12%
$1.3 million $482,061
Jul 6, 2026 $0.00139
-8.21%
$1.39 million $476,739
Jul 5, 2026 $0.00151
-3.51%
$1.51 million $511,776
Jul 4, 2026 $0.00157
-2.20%
$1.57 million $523,670
Jul 3, 2026 $0.0016
+3.24%
$1.6 million $475,617
Jul 2, 2026 $0.00155
+6.01%
$1.55 million $512,837
Jul 1, 2026 $0.00146
+27.33%
$1.46 million $518,093
Jun 30, 2026 $0.00115
-2.80%
$1.15 million $480,606
Jun 29, 2026 $0.00118
+2.39%
$1.18 million $486,857
Jun 28, 2026 $0.00115
-4.44%
$1.15 million $497,276
Jun 27, 2026 $0.00121
+1.71%
$1.21 million $505,282
Jun 26, 2026 $0.00119
-1.89%
$1.19 million $481,356