ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00311
+0.99%
$ 3.11 million $ 319,824
Mar 2, 2026 $ 0.00307
+3.02%
$ 3.07 million $ 353,427
Mar 1, 2026 $ 0.00298
-7.13%
$ 2.98 million $ 342,702
Feb 28, 2026 $ 0.00321
-2.29%
$ 3.21 million $ 352,669
Feb 27, 2026 $ 0.00328
-0.73%
$ 3.28 million $ 392,704
Feb 26, 2026 $ 0.00329
-5.55%
$ 3.29 million $ 317,074
Feb 25, 2026 $ 0.00348
+16.38%
$ 3.48 million $ 364,209
Feb 24, 2026 $ 0.003
-3.23%
$ 3 million $ 361,934
Feb 23, 2026 $ 0.00312
-5.42%
$ 3.12 million $ 332,966
Feb 22, 2026 $ 0.0033
-4.09%
$ 3.3 million $ 327,100
Feb 21, 2026 $ 0.00343
+22.01%
$ 3.43 million $ 352,113
Feb 20, 2026 $ 0.00281
-5.33%
$ 2.81 million $ 337,917
Feb 19, 2026 $ 0.00298
+0.40%
$ 2.98 million $ 321,152
Feb 18, 2026 $ 0.00296
-7.16%
$ 2.96 million $ 343,999
Feb 17, 2026 $ 0.00319
-7.86%
$ 3.19 million $ 352,226
Feb 16, 2026 $ 0.00347
+2.70%
$ 3.47 million $ 372,165
Feb 15, 2026 $ 0.00337
-15.73%
$ 3.37 million $ 461,368
Feb 14, 2026 $ 0.00396
+18.46%
$ 3.96 million $ 531,830
Feb 13, 2026 $ 0.00335
+18.53%
$ 3.35 million $ 372,255
Feb 12, 2026 $ 0.00282
+10.50%
$ 2.82 million $ 356,791
Feb 11, 2026 $ 0.00255
-6.35%
$ 2.55 million $ 328,565
Feb 10, 2026 $ 0.00273
-12.67%
$ 2.73 million $ 396,458
Feb 9, 2026 $ 0.00313
-6.76%
$ 3.13 million $ 419,176
Feb 8, 2026 $ 0.00335
-2.68%
$ 3.35 million $ 337,162
Feb 7, 2026 $ 0.00344
-4.23%
$ 3.44 million $ 330,124
Feb 6, 2026 $ 0.00359
+66.70%
$ 3.59 million $ 425,685
Feb 5, 2026 $ 0.00215
-11.23%
$ 2.15 million $ 358,346
Feb 4, 2026 $ 0.00243
-20.97%
$ 2.43 million $ 425,043
Feb 3, 2026 $ 0.00306
-2.59%
$ 3.06 million $ 366,739
Feb 2, 2026 $ 0.00314
-2.06%
$ 3.14 million $ 327,921
Feb 1, 2026 $ 0.00321
-12.64%
$ 3.21 million $ 394,747
Jan 31, 2026 $ 0.00367
-8.52%
$ 3.67 million $ 606,746
Jan 30, 2026 $ 0.00401
-26.54%
$ 4.01 million $ 330,709
Jan 29, 2026 $ 0.00546
-12.63%
$ 5.46 million $ 334,094
Jan 28, 2026 $ 0.00625
-1.64%
$ 6.25 million $ 391,072
Jan 27, 2026 $ 0.00636
-7.36%
$ 6.36 million $ 394,827
Jan 26, 2026 $ 0.00686
+6.54%
$ 6.86 million $ 320,274
Jan 25, 2026 $ 0.00644
-20.51%
$ 6.44 million $ 394,100
Jan 24, 2026 $ 0.00806
-3.97%
$ 8.06 million $ 401,258
Jan 23, 2026 $ 0.00839
-6.02%
$ 8.39 million $ 386,435
Jan 22, 2026 $ 0.00891
-9.56%
$ 8.91 million $ 695,455
Jan 21, 2026 $ 0.00983
+11.79%
$ 9.83 million $ 360,600
Jan 20, 2026 $ 0.00878
-12.27%
$ 8.78 million $ 364,855
Jan 19, 2026 $ 0.01
+0.74%
$ 10.03 million $ 386,736
Jan 18, 2026 $ 0.00996
-6.98%
$ 9.96 million $ 461,046
Jan 17, 2026 $ 0.0107
-9.44%
$ 10.71 million $ 512,010
Jan 16, 2026 $ 0.0118
+1.58%
$ 11.82 million $ 574,543
Jan 15, 2026 $ 0.0116
-9.64%
$ 11.64 million $ 567,582
Jan 14, 2026 $ 0.0129
-11.06%
$ 12.89 million $ 735,017
Jan 13, 2026 $ 0.0145
+14.01%
$ 14.46 million $ 668,437