ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,748
8:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 468,748
8:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 468,194
8:29 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,194
8:26 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,069
8:25 PM $ 0.00161
+0.00%
$ 1.62 million $ 467,613
8:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,613
8:20 PM $ 0.00162
+0.00%
$ 1.61 million $ 467,540
8:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,540
8:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,868
8:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,412
8:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,412
8:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,238
8:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,238
8:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,919
8:04 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,919
8:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,999
7:59 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,999
7:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,099
7:54 PM $ 0.00161
+0.00%
$ 1.61 million $ 466,227
7:53 PM $ 0.0016
+0.00%
$ 1.61 million $ 466,227
7:50 PM $ 0.0016
+0.00%
$ 1.61 million $ 466,017
7:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 466,017
7:46 PM $ 0.00162
+0.00%
$ 1.6 million $ 465,435
7:45 PM $ 0.00162
+0.00%
$ 1.6 million $ 466,348
7:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,348
7:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978
7:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978
7:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,461
7:34 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,461
7:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,834
7:29 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,575
7:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,972
7:24 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,580
7:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,162
7:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,829
7:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,698
7:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,485
7:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,374
7:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,632
7:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,653
7:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,829
7:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,832
6:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,972
6:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,085
6:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,248
6:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,420
6:48 PM $ 0.00161
+0.00%
$ 1.61 million $ 465,398
6:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,070
6:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,161