ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,662
9:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 474,662
9:20 PM $ 0.00163
+0.00%
$ 1.64 million $ 474,709
9:19 PM $ 0.00163
-0.03%
$ 1.63 million $ 475,074
9:16 PM $ 0.00163
+0.00%
$ 1.63 million $ 475,064
9:15 PM $ 0.00163
+0.00%
$ 1.63 million $ 475,081
9:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 475,081
9:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 474,505
9:09 PM $ 0.00163
+0.00%
$ 1.63 million $ 474,505
9:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,734
9:04 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,734
9:00 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,701
8:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,701
8:55 PM $ 0.00163
+0.00%
$ 1.63 million $ 473,552
8:54 PM $ 0.00162
+0.00%
$ 1.62 million $ 473,552
8:52 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,218
8:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,836
8:49 PM $ 0.00162
+0.00%
$ 1.62 million $ 472,836
8:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 470,549
8:44 PM $ 0.00161
+0.00%
$ 1.61 million $ 470,549
8:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 469,643
8:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 469,643
8:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,748
8:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 468,748
8:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 468,194
8:29 PM $ 0.00162
+0.00%
$ 1.62 million $ 468,194
8:26 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,069
8:25 PM $ 0.00161
+0.00%
$ 1.62 million $ 467,613
8:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,613
8:20 PM $ 0.00162
+0.00%
$ 1.61 million $ 467,540
8:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,540
8:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,868
8:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,412
8:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,412
8:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,238
8:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,238
8:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,919
8:04 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,919
8:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,999
7:59 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,999
7:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,099
7:54 PM $ 0.00161
+0.00%
$ 1.61 million $ 466,227
7:53 PM $ 0.0016
+0.00%
$ 1.61 million $ 466,227
7:50 PM $ 0.0016
+0.00%
$ 1.61 million $ 466,017
7:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 466,017
7:46 PM $ 0.00162
+0.00%
$ 1.6 million $ 465,435
7:45 PM $ 0.00162
+0.00%
$ 1.6 million $ 466,348
7:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,348
7:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978
7:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978