Coinranking
AladdinDAO Historical Data
ALD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0591 | -0.23% | ||
| May 30, 2025 | $0.0595 | -1.26% | ||
| May 29, 2025 | $0.0602 | +11.09% | ||
| May 28, 2025 | $0.0542 | +0.15% | ||
| May 27, 2025 | $0.0541 | +1.54% | ||
| May 26, 2025 | $0.0533 | -0.09% | ||
| May 25, 2025 | $0.0533 | +0.08% | ||
| May 24, 2025 | $0.0533 | -1.24% | ||
| May 23, 2025 | $0.054 | -1.70% | ||
| May 22, 2025 | $0.0549 | +11.32% | ||
| May 21, 2025 | $0.0493 | -0.37% | ||
| May 20, 2025 | $0.0495 | +3.25% | ||
| May 19, 2025 | $0.0479 | +4.32% | ||
| May 18, 2025 | $0.0459 | -2.41% | ||
| May 17, 2025 | $0.0471 | -6.83% | ||
| May 16, 2025 | $0.0505 | +0.02% | ||
| May 15, 2025 | $0.0505 | -3.40% | ||
| May 14, 2025 | $0.0519 | +16.24% | ||
| May 13, 2025 | $0.0447 | +5.16% | ||
| May 12, 2025 | $0.0425 | +4.53% | ||
| May 11, 2025 | $0.0407 | -2.98% | ||
| May 10, 2025 | $0.0419 | +6.90% | ||
| May 9, 2025 | $0.0392 | +0.46% | ||
| May 8, 2025 | $0.039 | +13.10% | ||
| May 7, 2025 | $0.0345 | +15.33% | ||
| May 6, 2025 | $0.0299 | -2.25% | ||
| May 5, 2025 | $0.0309 | +3.41% | ||
| May 4, 2025 | $0.0299 | -4.50% | ||
| May 3, 2025 | $0.0313 | +3.05% | ||
| May 2, 2025 | $0.023 | -0.93% | ||
| May 1, 2025 | $0.0233 | +1.94% | ||
| Apr 30, 2025 | $0.023 | +1.59% | ||
| Apr 29, 2025 | $0.0228 | +0.85% | ||
| Apr 28, 2025 | $0.0226 | -0.45% | ||
| Apr 27, 2025 | $0.0227 | +2.66% | ||
| Apr 26, 2025 | $0.0221 | +3.33% | ||
| Apr 25, 2025 | $0.0214 | +0.95% | ||
| Apr 24, 2025 | $0.0212 | +0.83% | ||
| Apr 23, 2025 | $0.0211 | -0.20% | ||
| Apr 22, 2025 | $0.0211 | +9.71% | ||
| Apr 21, 2025 | $0.0192 | -0.05% | ||
| Apr 20, 2025 | $0.0192 | -0.09% | ||
| Apr 19, 2025 | $0.0192 | -0.11% | ||
| Apr 18, 2025 | $0.0192 | -2.07% | ||
| Apr 17, 2025 | $0.0196 | +3.73% | ||
| Apr 16, 2025 | $0.0189 | -3.92% | ||
| Apr 15, 2025 | $0.0197 | -0.99% | ||
| Apr 14, 2025 | $0.0199 | -0.14% | ||
| Apr 13, 2025 | $0.0199 | +0.62% | ||
| Apr 12, 2025 | $0.0198 | +3.64% | ||