AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0332
-0.51%
$ 4.98 million $ 4,801
Feb 4, 2025 $ 0.0337
+6.27%
$ 5.05 million $ 7,701
Feb 3, 2025 $ 0.0314
-23.90%
$ 4.7 million $ 7,191
Feb 2, 2025 $ 0.0411
-11.78%
$ 6.15 million $ 5,905
Feb 1, 2025 $ 0.0465
-2.72%
$ 6.97 million $ 7,639
Jan 31, 2025 $ 0.0478
+18.49%
$ 7.17 million $ 9,737
Jan 30, 2025 $ 0.0404
-1.26%
$ 6.05 million $ 6,788
Jan 29, 2025 $ 0.0409
-0.68%
$ 6.13 million $ 7,719
Jan 28, 2025 $ 0.0412
+1.52%
$ 6.17 million $ 7,576
Jan 27, 2025 $ 0.0406
-12.79%
$ 6.08 million $ 8,855
Jan 26, 2025 $ 0.0465
-5.08%
$ 6.97 million $ 8,161
Jan 25, 2025 $ 0.049
+2.89%
$ 7.34 million $ 11,420
Jan 24, 2025 $ 0.0476
-2.85%
$ 7.14 million $ 9,615
Jan 23, 2025 $ 0.049
+6.53%
$ 7.34 million $ 11,208
Jan 22, 2025 $ 0.046
-12.51%
$ 6.89 million $ 9,781
Jan 21, 2025 $ 0.0526
+2.57%
$ 7.88 million $ 10,353
Jan 20, 2025 $ 0.0515
-6.85%
$ 7.72 million $ 25,340
Jan 19, 2025 $ 0.0553
+0.28%
$ 8.29 million $ 8,807
Jan 18, 2025 $ 0.0552
-4.06%
$ 8.26 million $ 7,788
Jan 17, 2025 $ 0.0575
+4.38%
$ 8.61 million $ 8,530
Jan 16, 2025 $ 0.0548
+4.25%
$ 8.21 million $ 10,518
Jan 15, 2025 $ 0.0526
+3.03%
$ 7.87 million $ 7,445
Jan 14, 2025 $ 0.051
-2.38%
$ 7.65 million $ 8,256
Jan 13, 2025 $ 0.0522
-1.99%
$ 7.82 million $ 9,871
Jan 12, 2025 $ 0.0533
-3.94%
$ 7.98 million $ 8,664
Jan 11, 2025 $ 0.0554
+3.04%
$ 8.31 million $ 10,524
Jan 10, 2025 $ 0.0538
-0.12%
$ 8.06 million $ 8,256
Jan 9, 2025 $ 0.0539
+1.18%
$ 8.07 million $ 8,233
Jan 8, 2025 $ 0.0533
-8.16%
$ 7.99 million $ 8,054
Jan 7, 2025 $ 0.0582
-6.87%
$ 8.72 million $ 9,015
Jan 6, 2025 $ 0.0625
-0.20%
$ 9.36 million $ 9,743
Jan 5, 2025 $ 0.0626
-0.30%
$ 9.38 million $ 8,965
Jan 4, 2025 $ 0.0629
+4.66%
$ 9.42 million $ 9,840
Jan 3, 2025 $ 0.06
+5.33%
$ 9 million $ 19,790
Jan 2, 2025 $ 0.057
+12.61%
$ 8.54 million $ 14,509
Jan 1, 2025 $ 0.0506
+1.91%
$ 7.59 million $ 10,701
Dec 31, 2024 $ 0.0497
+2.00%
$ 7.44 million $ 11,633
Dec 30, 2024 $ 0.0487
-2.99%
$ 7.3 million $ 11,611
Dec 29, 2024 $ 0.0502
+2.54%
$ 7.52 million $ 8,588
Dec 28, 2024 $ 0.049
+0.77%
$ 7.34 million $ 9,883
Dec 27, 2024 $ 0.0486
+3.46%
$ 7.28 million $ 12,853
Dec 26, 2024 $ 0.0471
-18.11%
$ 7.05 million $ 19,893
Dec 25, 2024 $ 0.0575
+5.87%
$ 8.61 million $ 15,637
Dec 24, 2024 $ 0.0547
+0.83%
$ 8.19 million $ 19,678
Dec 23, 2024 $ 0.0542
-15.20%
$ 8.13 million $ 22,319
Dec 22, 2024 $ 0.0639
+1.03%
$ 9.58 million $ 11,882
Dec 21, 2024 $ 0.0633
-1.04%
$ 9.48 million $ 14,406
Dec 20, 2024 $ 0.0635
-4.91%
$ 9.52 million $ 10,986
Dec 19, 2024 $ 0.0668
-27.31%
$ 10.01 million $ 41,633
Dec 18, 2024 $ 0.0919
+4.86%
$ 13.77 million $ 12,809