AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0894
-3.57%
$ 13.4 million $ 24,944
Dec 16, 2024 $ 0.0927
-0.49%
$ 13.89 million $ 13,864
Dec 15, 2024 $ 0.0932
-0.40%
$ 13.96 million $ 21,284
Dec 14, 2024 $ 0.0928
-18.05%
$ 13.9 million $ 10,310
Dec 13, 2024 $ 0.113
-0.21%
$ 16.96 million $ 5,955
Dec 12, 2024 $ 0.113
-1.40%
$ 16.99 million $ 5,164
Dec 11, 2024 $ 0.115
+7.07%
$ 17.23 million $ 17,046
Dec 10, 2024 $ 0.107
-7.18%
$ 16.1 million $ 16,074
Dec 9, 2024 $ 0.116
-2.33%
$ 17.34 million $ 15,495
Dec 8, 2024 $ 0.119
+5.96%
$ 17.76 million $ 12,682
Dec 7, 2024 $ 0.112
+2.75%
$ 16.76 million $ 34,094
Dec 6, 2024 $ 0.108
+19.58%
$ 16.15 million $ 32,012
Dec 5, 2024 $ 0.0901
-18.72%
$ 13.5 million $ 26,129
Dec 4, 2024 $ 0.111
+41.55%
$ 16.61 million $ 76,626
Dec 3, 2024 $ 0.0783
+88.38%
$ 11.74 million $ 112,964
Dec 2, 2024 $ 0.0416
+24.20%
$ 6.23 million $ 20,921
Dec 1, 2024 $ 0.0337
+2.59%
$ 5.13 million $ 8,338
Nov 30, 2024 $ 0.0329
+0.60%
$ 4.92 million $ 7,585
Nov 29, 2024 $ 0.0327
+0.53%
$ 4.89 million $ 6,640
Nov 28, 2024 $ 0.0329
+9.19%
$ 4.93 million $ 7,906
Nov 27, 2024 $ 0.03
+4.33%
$ 4.49 million $ 7,244
Nov 26, 2024 $ 0.0287
-3.94%
$ 4.18 million $ 13,144
Nov 25, 2024 $ 0.0299
-1.85%
$ 4.48 million $ 7,840
Nov 24, 2024 $ 0.0305
-5.08%
$ 4.6 million $ 10,208
Nov 23, 2024 $ 0.0315
+4.26%
$ 4.72 million $ 8,677
Nov 22, 2024 $ 0.029
-2.70%
$ 4.35 million $ 9,979
Nov 21, 2024 $ 0.0293
-3.03%
$ 4.39 million $ 6,187
Nov 20, 2024 $ 0.0302
+0.38%
$ 4.53 million $ 10,170
Nov 19, 2024 $ 0.0301
+0.42%
$ 4.51 million $ 10,378
Nov 18, 2024 $ 0.0303
+6.36%
$ 4.55 million $ 21,618
Nov 17, 2024 $ 0.0285
-2.85%
$ 4.27 million $ 31,474
Nov 16, 2024 $ 0.0294
-0.27%
$ 4.4 million $ 6,713
Nov 15, 2024 $ 0.0294
-2.78%
$ 4.41 million $ 7,862
Nov 14, 2024 $ 0.0303
+3.27%
$ 4.54 million $ 5,658
Nov 13, 2024 $ 0.0294
-4.03%
$ 4.4 million $ 5,902
Nov 12, 2024 $ 0.0306
+1.69%
$ 4.59 million $ 5,952
Nov 11, 2024 $ 0.0301
+3.13%
$ 4.51 million $ 7,898
Nov 10, 2024 $ 0.0292
+3.16%
$ 4.38 million $ 7,123
Nov 9, 2024 $ 0.0283
+7.47%
$ 4.24 million $ 7,162
Nov 8, 2024 $ 0.0264
+14.00%
$ 3.95 million $ 8,681
Nov 7, 2024 $ 0.0231
+0.21%
$ 3.47 million $ 4,404
Nov 6, 2024 $ 0.0228
+10.67%
$ 3.41 million $ 6,729
Nov 5, 2024 $ 0.0206
+2.10%
$ 3.08 million $ 4,980
Nov 4, 2024 $ 0.0201
+1.39%
$ 3.02 million $ 5,165
Nov 3, 2024 $ 0.0199
-7.48%
$ 2.98 million $ 5,201
Nov 2, 2024 $ 0.0215
-2.33%
$ 3.22 million $ 4,704
Nov 1, 2024 $ 0.022
-0.43%
$ 3.29 million $ 4,751
Oct 31, 2024 $ 0.0221
-5.23%
$ 3.31 million $ 4,932
Oct 30, 2024 $ 0.0234
+8.14%
$ 3.51 million $ 5,165
Oct 29, 2024 $ 0.0216
+2.08%
$ 3.24 million $ 5,295