AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:23 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:22 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:21 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,314
1:20 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,314
1:19 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:18 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:17 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:16 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:15 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:14 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,306
1:13 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:12 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:11 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:09 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
1:08 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
1:07 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:05 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:04 PM $ 0.0157
+0.03%
$ 2.36 million $ 6,309
1:03 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
1:02 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
1:01 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,309
1:00 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
12:59 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,305
12:58 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,305
12:57 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:56 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:55 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:54 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:53 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:52 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:51 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:50 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:49 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:48 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:47 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:46 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:45 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:44 PM $ 0.0157
+0.01%
$ 2.35 million $ 6,312
12:42 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:41 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:40 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:39 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:38 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:37 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:35 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:34 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:33 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:32 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:31 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308