AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.02
+0.00%
$ 3 million $ 5,690
10:30 AM $ 0.02
+0.00%
$ 3 million $ 5,691
10:29 AM $ 0.02
+0.00%
$ 3 million $ 5,691
10:28 AM $ 0.02
+0.00%
$ 3 million $ 5,698
10:27 AM $ 0.02
+0.00%
$ 3 million $ 5,698
10:26 AM $ 0.02
+0.00%
$ 3 million $ 5,698
10:25 AM $ 0.02
+0.00%
$ 3 million $ 5,698
10:24 AM $ 0.02
+0.00%
$ 3 million $ 5,698
10:23 AM $ 0.02
+0.00%
$ 3 million $ 5,695
10:22 AM $ 0.02
+0.00%
$ 3 million $ 5,699
10:21 AM $ 0.02
+0.00%
$ 3 million $ 5,699
10:20 AM $ 0.02
+0.00%
$ 3 million $ 5,699
10:19 AM $ 0.02
+0.00%
$ 3 million $ 5,699
10:18 AM $ 0.02
+0.00%
$ 3 million $ 5,699
10:17 AM $ 0.02
+0.00%
$ 3 million $ 5,703
10:16 AM $ 0.02
+0.00%
$ 3 million $ 5,703
10:15 AM $ 0.02
+0.00%
$ 3 million $ 5,703
10:14 AM $ 0.02
+0.00%
$ 3 million $ 5,703
10:13 AM $ 0.02
+0.00%
$ 3 million $ 5,705
10:12 AM $ 0.02
+0.00%
$ 3 million $ 5,705
10:11 AM $ 0.02
+0.00%
$ 3 million $ 5,709
10:10 AM $ 0.02
+0.00%
$ 3 million $ 5,709
10:09 AM $ 0.02
+0.00%
$ 3 million $ 5,706
10:08 AM $ 0.02
+0.00%
$ 3 million $ 5,706
10:07 AM $ 0.02
+0.00%
$ 3 million $ 5,706
10:06 AM $ 0.02
+0.00%
$ 3 million $ 5,706
10:05 AM $ 0.02
+0.00%
$ 3 million $ 5,706
10:04 AM $ 0.02
+0.00%
$ 3 million $ 5,710
10:03 AM $ 0.02
+0.00%
$ 3 million $ 5,707
10:02 AM $ 0.02
+0.00%
$ 3 million $ 5,707
10:01 AM $ 0.02
+0.00%
$ 3 million $ 5,707
10:00 AM $ 0.02
+0.00%
$ 3 million $ 5,707
9:59 AM $ 0.02
+0.00%
$ 3 million $ 5,711
9:58 AM $ 0.02
+0.00%
$ 3 million $ 5,704
9:57 AM $ 0.02
+0.00%
$ 3 million $ 5,704
9:56 AM $ 0.02
+0.00%
$ 3 million $ 5,704
9:55 AM $ 0.02
+0.00%
$ 3 million $ 5,708
9:54 AM $ 0.02
+0.00%
$ 3 million $ 5,708
9:53 AM $ 0.02
+0.00%
$ 3 million $ 5,702
9:52 AM $ 0.02
+0.00%
$ 3 million $ 5,702
9:51 AM $ 0.02
+0.00%
$ 3 million $ 5,702
9:50 AM $ 0.02
+0.00%
$ 3 million $ 5,702
9:49 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:48 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:47 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:46 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:45 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:44 AM $ 0.02
+0.00%
$ 3 million $ 5,706
9:43 AM $ 0.02
+0.00%
$ 3 million $ 5,708
9:42 AM $ 0.02
+0.00%
$ 3 million $ 5,708