AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0157
-0.04%
$ 2.35 million $ 6,321
1:48 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,315
1:47 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,315
1:46 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,315
1:45 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,315
1:44 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,316
1:43 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,316
1:42 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,316
1:41 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,316
1:40 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,312
1:39 PM $ 0.0157
+0.03%
$ 2.36 million $ 6,312
1:38 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,315
1:37 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,311
1:36 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,311
1:35 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,311
1:34 PM $ 0.0157
+0.01%
$ 2.35 million $ 6,315
1:32 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,319
1:31 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,315
1:30 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,319
1:29 PM $ 0.0157
-0.03%
$ 2.35 million $ 6,319
1:28 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
1:27 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
1:26 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,316
1:25 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,316
1:24 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:23 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:22 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:21 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,314
1:20 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,314
1:19 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:18 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:17 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:16 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:15 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,310
1:14 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,306
1:13 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:12 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:11 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:09 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
1:08 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
1:07 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:05 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
1:04 PM $ 0.0157
+0.03%
$ 2.36 million $ 6,309
1:03 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
1:02 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
1:01 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,309
1:00 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,305
12:59 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,305
12:58 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,305
12:57 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309