AladdinDAO Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0212
-0.29%
$ 3.18 million $ 5,177
Oct 27, 2024 $ 0.0213
+0.71%
$ 3.19 million $ 5,332
Oct 26, 2024 $ 0.0211
-0.69%
$ 3.16 million $ 4,078
Oct 25, 2024 $ 0.021
-2.94%
$ 3.15 million $ 5,072
Oct 24, 2024 $ 0.0215
-0.95%
$ 3.23 million $ 4,774
Oct 23, 2024 $ 0.0217
-2.82%
$ 3.26 million $ 5,140
Oct 22, 2024 $ 0.0223
+0.43%
$ 3.34 million $ 4,723
Oct 21, 2024 $ 0.0223
+2.49%
$ 3.35 million $ 5,541
Oct 20, 2024 $ 0.0221
+8.61%
$ 3.32 million $ 5,265
Oct 19, 2024 $ 0.0204
-4.53%
$ 3.06 million $ 7,771
Oct 18, 2024 $ 0.0214
+0.58%
$ 3.2 million $ 192
Oct 17, 2024 $ 0.0221
-1.15%
$ 3.32 million $ 5,333
Oct 16, 2024 $ 0.0224
-10.78%
$ 3.36 million $ 7,310
Oct 15, 2024 $ 0.0251
-13.62%
$ 3.76 million $ 5,432
Oct 14, 2024 $ 0.0291
+4.78%
$ 4.35 million $ 5,865
Oct 13, 2024 $ 0.028
-0.01%
$ 4.19 million $ 5,712
Oct 12, 2024 $ 0.0277
+1.66%
$ 4.15 million $ 5,601
Oct 11, 2024 $ 0.0273
-0.52%
$ 4.09 million $ 5,832
Oct 10, 2024 $ 0.0274
-1.21%
$ 4.11 million $ 6,059
Oct 9, 2024 $ 0.0278
-0.49%
$ 4.16 million $ 6,542
Oct 8, 2024 $ 0.0279
-0.39%
$ 4.18 million $ 5,949
Oct 7, 2024 $ 0.028
+1.07%
$ 4.2 million $ 5,695
Oct 6, 2024 $ 0.0277
+1.70%
$ 4.15 million $ 6,209
Oct 5, 2024 $ 0.0272
+1.97%
$ 4.08 million $ 5,367
Oct 4, 2024 $ 0.0267
-8.89%
$ 4 million $ 6,235
Oct 3, 2024 $ 0.0292
+2.33%
$ 4.37 million $ 6,115
Oct 2, 2024 $ 0.0286
-3.30%
$ 4.28 million $ 5,980
Oct 1, 2024 $ 0.0295
-3.97%
$ 4.43 million $ 5,931
Sep 30, 2024 $ 0.0304
-7.34%
$ 4.55 million $ 7,611
Sep 29, 2024 $ 0.0328
-0.07%
$ 4.91 million $ 6,688
Sep 28, 2024 $ 0.0335
-1.95%
$ 5.01 million $ 6,904
Sep 27, 2024 $ 0.0344
-4.50%
$ 5.16 million $ 7,272
Sep 26, 2024 $ 0.0359
+1.39%
$ 5.38 million $ 8,262
Sep 25, 2024 $ 0.0346
+11.01%
$ 5.19 million $ 13,639
Sep 24, 2024 $ 0.0312
+0.36%
$ 4.67 million $ 6,406
Sep 23, 2024 $ 0.0311
+2.33%
$ 4.65 million $ 6,392
Sep 22, 2024 $ 0.0304
-2.17%
$ 4.55 million $ 7,738
Sep 21, 2024 $ 0.031
-0.15%
$ 4.65 million $ 5,885
Sep 20, 2024 $ 0.0307
+22.00%
$ 4.6 million $ 5,383
Sep 19, 2024 $ 0.0251
+2.36%
$ 3.76 million $ 5,409
Sep 18, 2024 $ 0.025
+1.35%
$ 3.74 million $ 5,154
Sep 17, 2024 $ 0.0248
+0.88%
$ 3.72 million $ 5,275
Sep 16, 2024 $ 0.0248
-4.24%
$ 3.72 million $ 5,594
Sep 15, 2024 $ 0.026
+0.23%
$ 3.89 million $ 5,859
Sep 14, 2024 $ 0.0259
-0.22%
$ 3.88 million $ 5,976
Sep 13, 2024 $ 0.026
+0.22%
$ 3.89 million $ 5,717
Sep 12, 2024 $ 0.026
+3.86%
$ 3.89 million $ 5,480
Sep 11, 2024 $ 0.025
-4.69%
$ 3.75 million $ 5,772
Sep 10, 2024 $ 0.0262
+9.72%
$ 3.93 million $ 5,614
Sep 9, 2024 $ 0.0239
+2.31%
$ 3.58 million $ 2,976