AladdinDAO Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0506
+1.91%
$ 7.59 million $ 10,701
Dec 31, 2024 $ 0.0497
+2.00%
$ 7.44 million $ 11,633
Dec 30, 2024 $ 0.0487
-2.99%
$ 7.3 million $ 11,611
Dec 29, 2024 $ 0.0502
+2.54%
$ 7.52 million $ 8,588
Dec 28, 2024 $ 0.049
+0.77%
$ 7.34 million $ 9,883
Dec 27, 2024 $ 0.0486
+3.46%
$ 7.28 million $ 12,853
Dec 26, 2024 $ 0.0471
-18.11%
$ 7.05 million $ 19,893
Dec 25, 2024 $ 0.0575
+5.87%
$ 8.61 million $ 15,637
Dec 24, 2024 $ 0.0547
+0.83%
$ 8.19 million $ 19,678
Dec 23, 2024 $ 0.0542
-15.20%
$ 8.13 million $ 22,319
Dec 22, 2024 $ 0.0639
+1.03%
$ 9.58 million $ 11,882
Dec 21, 2024 $ 0.0633
-1.04%
$ 9.48 million $ 14,406
Dec 20, 2024 $ 0.0635
-4.91%
$ 9.52 million $ 10,986
Dec 19, 2024 $ 0.0668
-27.31%
$ 10.01 million $ 41,633
Dec 18, 2024 $ 0.0919
+4.86%
$ 13.77 million $ 12,809
Dec 17, 2024 $ 0.0894
-3.57%
$ 13.4 million $ 24,944
Dec 16, 2024 $ 0.0927
-0.49%
$ 13.89 million $ 13,864
Dec 15, 2024 $ 0.0932
-0.40%
$ 13.96 million $ 21,284
Dec 14, 2024 $ 0.0928
-18.05%
$ 13.9 million $ 10,310
Dec 13, 2024 $ 0.113
-0.21%
$ 16.96 million $ 5,955
Dec 12, 2024 $ 0.113
-1.40%
$ 16.99 million $ 5,164
Dec 11, 2024 $ 0.115
+7.07%
$ 17.23 million $ 17,046
Dec 10, 2024 $ 0.107
-7.18%
$ 16.1 million $ 16,074
Dec 9, 2024 $ 0.116
-2.33%
$ 17.34 million $ 15,495
Dec 8, 2024 $ 0.119
+5.96%
$ 17.76 million $ 12,682
Dec 7, 2024 $ 0.112
+2.75%
$ 16.76 million $ 34,094
Dec 6, 2024 $ 0.108
+19.58%
$ 16.15 million $ 32,012
Dec 5, 2024 $ 0.0901
-18.72%
$ 13.5 million $ 26,129
Dec 4, 2024 $ 0.111
+41.55%
$ 16.61 million $ 76,626
Dec 3, 2024 $ 0.0783
+88.38%
$ 11.74 million $ 112,964
Dec 2, 2024 $ 0.0416
+24.20%
$ 6.23 million $ 20,921
Dec 1, 2024 $ 0.0337
+2.59%
$ 5.13 million $ 8,338
Nov 30, 2024 $ 0.0329
+0.60%
$ 4.92 million $ 7,585
Nov 29, 2024 $ 0.0327
+0.53%
$ 4.89 million $ 6,640
Nov 28, 2024 $ 0.0329
+9.19%
$ 4.93 million $ 7,906
Nov 27, 2024 $ 0.03
+4.33%
$ 4.49 million $ 7,244
Nov 26, 2024 $ 0.0287
-3.94%
$ 4.18 million $ 13,144
Nov 25, 2024 $ 0.0299
-1.85%
$ 4.48 million $ 7,840
Nov 24, 2024 $ 0.0305
-5.08%
$ 4.6 million $ 10,208
Nov 23, 2024 $ 0.0315
+4.26%
$ 4.72 million $ 8,677
Nov 22, 2024 $ 0.029
-2.70%
$ 4.35 million $ 9,979
Nov 21, 2024 $ 0.0293
-3.03%
$ 4.39 million $ 6,187
Nov 20, 2024 $ 0.0302
+0.38%
$ 4.53 million $ 10,170
Nov 19, 2024 $ 0.0301
+0.42%
$ 4.51 million $ 10,378
Nov 18, 2024 $ 0.0303
+6.36%
$ 4.55 million $ 21,618
Nov 17, 2024 $ 0.0285
-2.85%
$ 4.27 million $ 31,474
Nov 16, 2024 $ 0.0294
-0.27%
$ 4.4 million $ 6,713
Nov 15, 2024 $ 0.0294
-2.78%
$ 4.41 million $ 7,862
Nov 14, 2024 $ 0.0303
+3.27%
$ 4.54 million $ 5,658
Nov 13, 2024 $ 0.0294
-4.03%
$ 4.4 million $ 5,902