AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,337
2:41 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,338
2:40 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,333
2:39 PM $ 0.0157
-0.02%
$ 2.35 million $ 6,333
2:38 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,333
2:37 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,333
2:36 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,333
2:35 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,331
2:34 PM $ 0.0157
-0.01%
$ 2.35 million $ 6,331
2:33 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,331
2:32 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,331
2:31 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:30 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,331
2:29 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,331
2:28 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:27 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:26 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:25 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:24 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,329
2:23 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,329
2:22 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,329
2:20 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,329
2:19 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,329
2:18 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,321
2:17 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:16 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:15 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:14 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:13 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:12 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,327
2:11 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,323
2:10 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,323
2:09 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,323
2:08 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:07 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,327
2:06 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,323
2:05 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,323
2:04 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,321
2:03 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,321
2:02 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,321
2:01 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,317
2:00 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,321
1:59 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,313
1:58 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,313
1:57 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,313
1:56 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,317
1:55 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,317
1:54 PM $ 0.0157
+0.01%
$ 2.35 million $ 6,317
1:53 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,317
1:52 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,321