AladdinDAO Historical Data

ALD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0422
+0.63%
$ 6.33 million $ 19,764
Jun 15, 2024 $ 0.042
+5.39%
$ 6.29 million $ 17,122
Jun 14, 2024 $ 0.0398
-3.32%
$ 5.96 million $ 28,641
Jun 13, 2024 $ 0.0412
-4.16%
$ 6.17 million $ 28,748
Jun 12, 2024 $ 0.043
+3.61%
$ 6.44 million $ 24,300
Jun 11, 2024 $ 0.0415
-9.72%
$ 6.22 million $ 22,846
Jun 10, 2024 $ 0.046
+0.52%
$ 6.89 million $ 30,584
Jun 9, 2024 $ 0.0458
-0.05%
$ 6.86 million $ 26,562
Jun 8, 2024 $ 0.0458
-1.81%
$ 6.85 million $ 27,598
Jun 7, 2024 $ 0.0466
-3.76%
$ 6.98 million $ 17,805
Jun 6, 2024 $ 0.0485
+2.67%
$ 7.26 million $ 19,259
Jun 5, 2024 $ 0.0472
+1.21%
$ 7.08 million $ 22,671
Jun 4, 2024 $ 0.0467
-3.06%
$ 6.99 million $ 12,465
Jun 3, 2024 $ 0.0481
+0.01%
$ 7.2 million $ 20,480
Jun 2, 2024 $ 0.0481
+0.27%
$ 7.2 million $ 22,136
Jun 1, 2024 $ 0.048
-1.30%
$ 7.19 million $ 25,052
May 31, 2024 $ 0.0486
-4.58%
$ 7.29 million $ 27,573
May 30, 2024 $ 0.051
+0.04%
$ 7.64 million $ 26,416
May 29, 2024 $ 0.051
-0.67%
$ 7.64 million $ 23,171
May 28, 2024 $ 0.0513
-0.79%
$ 7.68 million $ 27,210
May 27, 2024 $ 0.0516
+1.21%
$ 7.73 million $ 19,564
May 26, 2024 $ 0.0511
+5.36%
$ 7.66 million $ 20,486
May 25, 2024 $ 0.0485
-4.91%
$ 7.27 million $ 25,846
May 24, 2024 $ 0.051
-5.28%
$ 7.64 million $ 25,022
May 23, 2024 $ 0.054
-0.41%
$ 8.09 million $ 28,219
May 22, 2024 $ 0.0543
+0.70%
$ 8.13 million $ 23,853
May 21, 2024 $ 0.0539
+12.75%
$ 8.07 million $ 17,181
May 20, 2024 $ 0.0481
+6.20%
$ 7.2 million $ 14,146
May 19, 2024 $ 0.0455
+0.87%
$ 6.82 million $ 14,165
May 18, 2024 $ 0.0451
-0.41%
$ 6.75 million $ 25,042
May 17, 2024 $ 0.0452
-6.20%
$ 6.78 million $ 26,943
May 16, 2024 $ 0.0482
+1.26%
$ 7.23 million $ 16,667
May 15, 2024 $ 0.0476
+0.23%
$ 7.14 million $ 13,068
May 14, 2024 $ 0.0475
+0.07%
$ 7.12 million $ 14,141
May 13, 2024 $ 0.0475
-0.65%
$ 7.12 million $ 20,263
May 12, 2024 $ 0.0478
+0.19%
$ 7.16 million $ 28,123
May 11, 2024 $ 0.0477
-1.51%
$ 7.15 million $ 26,394
May 10, 2024 $ 0.0484
+0.29%
$ 7.26 million $ 21,496
May 9, 2024 $ 0.0483
-1.20%
$ 7.24 million $ 13,311
May 8, 2024 $ 0.0492
-0.79%
$ 7.37 million $ 11,318
May 7, 2024 $ 0.0496
-3.78%
$ 7.43 million $ 21,424
May 6, 2024 $ 0.0515
-2.92%
$ 7.72 million $ 41,781
May 5, 2024 $ 0.0531
-4.13%
$ 7.96 million $ 33,581
May 4, 2024 $ 0.0555
+3.17%
$ 8.31 million $ 33,745
May 3, 2024 $ 0.0538
+2.33%
$ 8.06 million $ 19,508
May 2, 2024 $ 0.0526
-1.17%
$ 7.88 million $ 11,214
May 1, 2024 $ 0.0528
+0.42%
$ 7.97 million $ 14,319
Apr 30, 2024 $ 0.0526
-5.78%
$ 7.88 million $ 23,214
Apr 29, 2024 $ 0.0558
-0.12%
$ 8.37 million $ 15,829
Apr 28, 2024 $ 0.0559
+2.79%
$ 8.38 million $ 17,651