Coinranking
AladdinDAO Historical Data
ALD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.025 | -16.27% | ||
| Aug 3, 2024 | $0.0292 | +2.33% | ||
| Aug 2, 2024 | $0.0285 | -7.78% | ||
| Aug 1, 2024 | $0.0309 | +1.50% | ||
| Jul 31, 2024 | $0.0305 | -1.30% | ||
| Jul 30, 2024 | $0.0309 | +35.99% | ||
| Jul 29, 2024 | $0.0227 | -29.06% | ||
| Jul 28, 2024 | $0.032 | -1.12% | ||
| Jul 27, 2024 | $0.0322 | +0.88% | ||
| Jul 26, 2024 | $0.0321 | -0.33% | ||
| Jul 25, 2024 | $0.0322 | -4.73% | ||
| Jul 24, 2024 | $0.0337 | -0.93% | ||
| Jul 23, 2024 | $0.034 | -0.13% | ||
| Jul 22, 2024 | $0.034 | -0.36% | ||
| Jul 21, 2024 | $0.0341 | +0.22% | ||
| Jul 20, 2024 | $0.034 | -0.85% | ||
| Jul 19, 2024 | $0.0343 | -0.03% | ||
| Jul 18, 2024 | $0.0343 | +0.51% | ||
| Jul 17, 2024 | $0.0341 | -0.32% | ||
| Jul 16, 2024 | $0.0342 | +2.97% | ||
| Jul 15, 2024 | $0.0332 | +0.87% | ||
| Jul 14, 2024 | $0.0329 | +6.16% | ||
| Jul 13, 2024 | $0.031 | -0.53% | ||
| Jul 12, 2024 | $0.0312 | +0.43% | ||
| Jul 11, 2024 | $0.031 | +1.46% | ||
| Jul 10, 2024 | $0.0306 | -2.83% | ||
| Jul 9, 2024 | $0.0315 | +10.80% | ||
| Jul 8, 2024 | $0.0284 | -1.40% | ||
| Jul 7, 2024 | $0.0288 | +0.27% | ||
| Jul 6, 2024 | $0.0287 | -0.72% | ||
| Jul 5, 2024 | $0.0289 | -2.74% | ||
| Jul 4, 2024 | $0.0301 | -22.70% | ||
| Jul 3, 2024 | $0.039 | -3.96% | ||
| Jul 2, 2024 | $0.0406 | -0.13% | ||
| Jul 1, 2024 | $0.0405 | -0.17% | ||
| Jun 30, 2024 | $0.0406 | +0.16% | ||
| Jun 29, 2024 | $0.0405 | +0.54% | ||
| Jun 28, 2024 | $0.0403 | +0.74% | ||
| Jun 27, 2024 | $0.04 | +0.29% | ||
| Jun 26, 2024 | $0.0399 | -0.29% | ||
| Jun 25, 2024 | $0.04 | -3.20% | ||
| Jun 24, 2024 | $0.0413 | -1.51% | ||
| Jun 23, 2024 | $0.0419 | -1.38% | ||
| Jun 22, 2024 | $0.0425 | -0.61% | ||
| Jun 21, 2024 | $0.0427 | +0.80% | ||
| Jun 20, 2024 | $0.0424 | -0.33% | ||
| Jun 19, 2024 | $0.0425 | +0.28% | ||
| Jun 18, 2024 | $0.0424 | +2.14% | ||
| Jun 17, 2024 | $0.0415 | -1.86% | ||
| Jun 16, 2024 | $0.0422 | +0.63% | ||