AladdinDAO Historical Data

ALD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0661
-5.11%
$ 9.84 million $ 33,536
Feb 20, 2024 $ 0.0696
+0.76%
$ 10.36 million $ 42,770
Feb 19, 2024 $ 0.069
+0.33%
$ 10.27 million $ 39,216
Feb 18, 2024 $ 0.0688
-0.53%
$ 10.24 million $ 40,224
Feb 17, 2024 $ 0.0692
-2.07%
$ 10.26 million $ 39,571
Feb 16, 2024 $ 0.0706
+2.69%
$ 10.47 million $ 32,770
Feb 15, 2024 $ 0.0687
+0.23%
$ 10.2 million $ 32,014
Feb 14, 2024 $ 0.0686
+7.43%
$ 10.18 million $ 38,459
Feb 13, 2024 $ 0.0639
+2.30%
$ 9.48 million $ 29,287
Feb 12, 2024 $ 0.0625
+3.28%
$ 9.27 million $ 37,678
Feb 11, 2024 $ 0.0604
-2.94%
$ 8.97 million $ 37,411
Feb 10, 2024 $ 0.0623
-7.63%
$ 9.24 million $ 37,454
Feb 9, 2024 $ 0.0674
-0.31%
$ 10 million $ 35,084
Feb 8, 2024 $ 0.0676
+8.87%
$ 10.02 million $ 36,397
Feb 7, 2024 $ 0.0621
+4.21%
$ 9.21 million $ 32,649
Feb 6, 2024 $ 0.0595
-1.24%
$ 8.83 million $ 31,350
Feb 5, 2024 $ 0.0603
-10.50%
$ 8.94 million $ 45,983
Feb 4, 2024 $ 0.0673
+2.32%
$ 9.98 million $ 36,267
Feb 3, 2024 $ 0.0658
+1.75%
$ 9.74 million $ 35,731
Feb 2, 2024 $ 0.0646
+0.65%
$ 9.57 million $ 34,335
Feb 1, 2024 $ 0.0642
+4.67%
$ 9.51 million $ 38,369
Jan 31, 2024 $ 0.0613
-3.87%
$ 9.08 million $ 37,607
Jan 30, 2024 $ 0.0638
-0.01%
$ 9.45 million $ 44,317
Jan 29, 2024 $ 0.0637
+0.28%
$ 9.44 million $ 32,346
Jan 28, 2024 $ 0.0636
-0.03%
$ 9.42 million $ 43,247
Jan 27, 2024 $ 0.0636
+0.42%
$ 9.39 million $ 38,996
Jan 26, 2024 $ 0.0635
+2.82%
$ 9.38 million $ 40,085
Jan 25, 2024 $ 0.0622
-2.58%
$ 9.19 million $ 71,953
Jan 24, 2024 $ 0.0639
+2.12%
$ 9.43 million $ 94,743
Jan 23, 2024 $ 0.063
-10.52%
$ 9.3 million $ 103,785
Jan 22, 2024 $ 0.0704
-6.60%
$ 10.39 million $ 110,690
Jan 21, 2024 $ 0.076
+3.02%
$ 11.22 million $ 95,765
Jan 20, 2024 $ 0.0742
-10.26%
$ 10.95 million $ 111,391
Jan 19, 2024 $ 0.0819
+0.46%
$ 12.09 million $ 138,317
Jan 18, 2024 $ 0.0818
-0.22%
$ 12.08 million $ 85,792
Jan 17, 2024 $ 0.0816
-3.08%
$ 12.05 million $ 134,836
Jan 16, 2024 $ 0.0843
-5.99%
$ 12.44 million $ 143,463
Jan 15, 2024 $ 0.0897
+4.40%
$ 13.24 million $ 105,230
Jan 14, 2024 $ 0.0869
+0.92%
$ 12.83 million $ 68,524
Jan 13, 2024 $ 0.0859
+1.75%
$ 12.65 million $ 53,937
Jan 12, 2024 $ 0.0844
-0.15%
$ 12.43 million $ 70,388
Jan 11, 2024 $ 0.085
+1.96%
$ 12.51 million $ 52,308
Jan 10, 2024 $ 0.0834
-2.00%
$ 12.27 million $ 51,517
Jan 9, 2024 $ 0.0851
+1.26%
$ 12.52 million $ 49,318
Jan 8, 2024 $ 0.0832
+1.89%
$ 12.24 million $ 68,855
Jan 7, 2024 $ 0.0821
+3.99%
$ 12.09 million $ 70,693
Jan 6, 2024 $ 0.0789
-5.12%
$ 11.62 million $ 79,247
Jan 5, 2024 $ 0.0832
-0.51%
$ 12.25 million $ 52,768
Jan 4, 2024 $ 0.0841
-1.47%
$ 12.39 million $ 59,996
Jan 3, 2024 $ 0.0854
-1.82%
$ 12.57 million $ 50,446