Coinranking
AladdinDAO Historical Data
ALD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $0.042 | +5.39% | ||
| Jun 14, 2024 | $0.0398 | -3.32% | ||
| Jun 13, 2024 | $0.0412 | -4.16% | ||
| Jun 12, 2024 | $0.043 | +3.61% | ||
| Jun 11, 2024 | $0.0415 | -9.72% | ||
| Jun 10, 2024 | $0.046 | +0.52% | ||
| Jun 9, 2024 | $0.0458 | -0.05% | ||
| Jun 8, 2024 | $0.0458 | -1.81% | ||
| Jun 7, 2024 | $0.0466 | -3.76% | ||
| Jun 6, 2024 | $0.0485 | +2.67% | ||
| Jun 5, 2024 | $0.0472 | +1.21% | ||
| Jun 4, 2024 | $0.0467 | -3.06% | ||
| Jun 3, 2024 | $0.0481 | +0.01% | ||
| Jun 2, 2024 | $0.0481 | +0.27% | ||
| Jun 1, 2024 | $0.048 | -1.30% | ||
| May 31, 2024 | $0.0486 | -4.58% | ||
| May 30, 2024 | $0.051 | +0.04% | ||
| May 29, 2024 | $0.051 | -0.67% | ||
| May 28, 2024 | $0.0513 | -0.79% | ||
| May 27, 2024 | $0.0516 | +1.21% | ||
| May 26, 2024 | $0.0511 | +5.36% | ||
| May 25, 2024 | $0.0485 | -4.91% | ||
| May 24, 2024 | $0.051 | -5.28% | ||
| May 23, 2024 | $0.054 | -0.41% | ||
| May 22, 2024 | $0.0543 | +0.70% | ||
| May 21, 2024 | $0.0539 | +12.75% | ||
| May 20, 2024 | $0.0481 | +6.20% | ||
| May 19, 2024 | $0.0455 | +0.87% | ||
| May 18, 2024 | $0.0451 | -0.41% | ||
| May 17, 2024 | $0.0452 | -6.20% | ||
| May 16, 2024 | $0.0482 | +1.26% | ||
| May 15, 2024 | $0.0476 | +0.23% | ||
| May 14, 2024 | $0.0475 | +0.07% | ||
| May 13, 2024 | $0.0475 | -0.65% | ||
| May 12, 2024 | $0.0478 | +0.19% | ||
| May 11, 2024 | $0.0477 | -1.51% | ||
| May 10, 2024 | $0.0484 | +0.29% | ||
| May 9, 2024 | $0.0483 | -1.20% | ||
| May 8, 2024 | $0.0492 | -0.79% | ||
| May 7, 2024 | $0.0496 | -3.78% | ||
| May 6, 2024 | $0.0515 | -2.92% | ||
| May 5, 2024 | $0.0531 | -4.13% | ||
| May 4, 2024 | $0.0555 | +3.17% | ||
| May 3, 2024 | $0.0538 | +2.33% | ||
| May 2, 2024 | $0.0526 | -1.17% | ||
| May 1, 2024 | $0.0528 | +0.42% | ||
| Apr 30, 2024 | $0.0526 | -5.78% | ||
| Apr 29, 2024 | $0.0558 | -0.12% | ||
| Apr 28, 2024 | $0.0559 | +2.79% | ||
| Apr 27, 2024 | $0.0544 | -0.14% | ||