AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0169
+0.00%
$2.53 million $4,931
Aug 22, 7 AM $0.0169
+0.02%
$2.53 million $5,004
Aug 22, 6 AM $0.0169
-0.10%
$2.53 million $5,059
Aug 22, 5 AM $0.0169
-0.27%
$2.53 million $5,080
Aug 22, 4 AM $0.017
+0.02%
$2.54 million $5,021
Aug 22, 3 AM $0.017
+1.64%
$2.54 million $5,068
Aug 22, 2 AM $0.0167
-0.01%
$2.5 million $4,876
Aug 22, 1 AM $0.0167
-0.03%
$2.5 million $4,874
Aug 22, 12 AM $0.0167
+1.61%
$2.5 million $4,875
Aug 21, 11 PM $0.0164
+1.90%
$2.46 million $4,807
Aug 21, 10 PM $0.0161
+0.18%
$2.41 million $4,724
Aug 21, 9 PM $0.0161
+0.02%
$2.41 million $4,600
Aug 21, 8 PM $0.0161
+0.05%
$2.41 million $4,542
Aug 21, 7 PM $0.0161
+0.30%
$2.41 million $4,459
Aug 21, 6 PM $0.016
-0.34%
$2.4 million $4,303
Aug 21, 5 PM $0.0161
+0.05%
$2.41 million $4,243
Aug 21, 4 PM $0.0161
-0.05%
$2.41 million $4,163
Aug 21, 3 PM $0.0161
+0.00%
$2.41 million $4,077
Aug 21, 2 PM $0.0161
+0.00%
$2.41 million $3,973
Aug 21, 1 PM $0.0161
-0.17%
$2.41 million $4,040
Aug 21, 12 PM $0.0161
+3.59%
$2.41 million $3,923
Aug 21, 11 AM $0.0155
+0.34%
$2.33 million $3,799
Aug 21, 10 AM $0.0155
+0.30%
$2.32 million $3,579
Aug 21, 9 AM $0.0155
+0.98%
$2.31 million $3,509
Aug 21, 8 AM $0.0153
-0.54%
$2.29 million $3,419
Aug 21, 7 AM $0.0154
+0.45%
$2.3 million $3,474
Aug 21, 6 AM $0.0153
+0.11%
$2.29 million $3,429
Aug 21, 5 AM $0.0153
+0.00%
$2.29 million $3,272
Aug 21, 4 AM $0.0153
+0.00%
$2.29 million $3,257
Aug 21, 3 AM $0.0153
-0.03%
$2.29 million $3,197
Aug 21, 2 AM $0.0153
-0.05%
$2.29 million $3,277
Aug 21, 1 AM $0.0153
-0.54%
$2.29 million $3,236
Aug 21, 12 AM $0.0154
+0.51%
$2.31 million $3,238
Aug 20, 11 PM $0.0153
+1.90%
$2.29 million $3,317
Aug 20, 10 PM $0.015
-0.10%
$2.25 million $3,556
Aug 20, 9 PM $0.015
+0.07%
$2.25 million $3,626
Aug 20, 8 PM $0.015
+0.04%
$2.25 million $3,926
Aug 20, 7 PM $0.015
+0.00%
$2.25 million $4,061
Aug 20, 6 PM $0.015
-0.42%
$2.25 million $4,100
Aug 20, 5 PM $0.0151
+0.45%
$2.26 million $4,179
Aug 20, 4 PM $0.015
+0.02%
$2.25 million $3,640
Aug 20, 3 PM $0.015
-0.04%
$2.25 million $4,098
Aug 20, 2 PM $0.015
+0.01%
$2.25 million $4,129
Aug 20, 1 PM $0.015
+0.03%
$2.25 million $4,126
Aug 20, 12 PM $0.015
+0.01%
$2.25 million $4,116
Aug 20, 11 AM $0.015
-0.05%
$2.25 million $4,098
Aug 20, 10 AM $0.015
-0.22%
$2.25 million $4,082
Aug 20, 9 AM $0.0151
+0.23%
$2.26 million $4,055
Aug 20, 8 AM $0.015
+0.01%
$2.25 million $3,603
Aug 20, 7 AM $0.015
-0.39%
$2.25 million $3,567