AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0189
-0.01%
$ 2.83 million $ 4,906
Apr 29, 5 AM $ 0.0189
-0.02%
$ 2.83 million $ 5,538
Apr 29, 4 AM $ 0.0189
-0.01%
$ 2.83 million $ 5,712
Apr 29, 3 AM $ 0.0189
+0.03%
$ 2.83 million $ 6,109
Apr 29, 2 AM $ 0.0189
-0.01%
$ 2.83 million $ 6,269
Apr 29, 1 AM $ 0.0189
-3.63%
$ 2.83 million $ 6,267
Apr 29, 12 AM $ 0.0203
-0.87%
$ 3.04 million $ 6,188
Apr 28, 11 PM $ 0.0205
-0.39%
$ 3.07 million $ 6,238
Apr 28, 10 PM $ 0.0205
-0.29%
$ 3.08 million $ 6,306
Apr 28, 9 PM $ 0.0206
+0.31%
$ 3.09 million $ 6,387
Apr 28, 8 PM $ 0.0205
+0.00%
$ 3.08 million $ 6,467
Apr 28, 7 PM $ 0.0205
-0.17%
$ 3.08 million $ 6,196
Apr 28, 6 PM $ 0.0206
-0.03%
$ 3.08 million $ 5,379
Apr 28, 5 PM $ 0.0206
+0.00%
$ 3.08 million $ 5,449
Apr 28, 4 PM $ 0.0206
+0.00%
$ 3.08 million $ 5,493
Apr 28, 3 PM $ 0.0206
+0.00%
$ 3.08 million $ 5,547
Apr 28, 2 PM $ 0.0206
+0.00%
$ 3.08 million $ 5,677
Apr 28, 1 PM $ 0.0206
+0.00%
$ 3.08 million $ 5,725
Apr 28, 12 PM $ 0.0206
+0.03%
$ 3.08 million $ 5,766
Apr 28, 11 AM $ 0.0206
-0.03%
$ 3.08 million $ 5,785
Apr 28, 10 AM $ 0.0206
+2.25%
$ 3.08 million $ 5,696
Apr 28, 9 AM $ 0.02
+2.97%
$ 2.99 million $ 5,067
Apr 28, 8 AM $ 0.0194
+0.03%
$ 2.9 million $ 5,215
Apr 28, 7 AM $ 0.0194
+0.03%
$ 2.9 million $ 5,237
Apr 28, 6 AM $ 0.0194
-0.01%
$ 2.9 million $ 5,234
Apr 28, 5 AM $ 0.0194
+0.02%
$ 2.9 million $ 5,289
Apr 28, 4 AM $ 0.0194
-0.04%
$ 2.9 million $ 5,295
Apr 28, 3 AM $ 0.0194
-1.03%
$ 2.9 million $ 5,289
Apr 28, 2 AM $ 0.0196
-1.92%
$ 2.94 million $ 5,319
Apr 28, 1 AM $ 0.02
+0.04%
$ 2.99 million $ 5,287
Apr 28, 12 AM $ 0.02
-0.03%
$ 2.99 million $ 5,131
Apr 27, 11 PM $ 0.02
+0.01%
$ 2.99 million $ 5,120
Apr 27, 10 PM $ 0.02
-0.02%
$ 2.99 million $ 5,125
Apr 27, 9 PM $ 0.02
+0.04%
$ 2.99 million $ 5,141
Apr 27, 8 PM $ 0.02
-0.04%
$ 2.99 million $ 5,018
Apr 27, 7 PM $ 0.02
+0.01%
$ 2.99 million $ 5,012
Apr 27, 6 PM $ 0.02
-0.01%
$ 2.99 million $ 5,029
Apr 27, 5 PM $ 0.02
+0.02%
$ 2.99 million $ 5,026
Apr 27, 4 PM $ 0.02
-0.02%
$ 2.99 million $ 5,038
Apr 27, 3 PM $ 0.02
+0.05%
$ 2.99 million $ 5,351
Apr 27, 2 PM $ 0.02
-0.04%
$ 2.99 million $ 5,379
Apr 27, 1 PM $ 0.02
+0.01%
$ 2.99 million $ 5,390
Apr 27, 12 PM $ 0.02
-0.06%
$ 2.99 million $ 5,411
Apr 27, 11 AM $ 0.02
+0.05%
$ 2.99 million $ 5,387
Apr 27, 10 AM $ 0.02
+0.06%
$ 2.99 million $ 5,267
Apr 27, 9 AM $ 0.02
+0.09%
$ 2.99 million $ 6,294
Apr 27, 8 AM $ 0.0199
-0.17%
$ 2.99 million $ 6,153
Apr 27, 7 AM $ 0.02
-0.15%
$ 2.99 million $ 6,220
Apr 27, 6 AM $ 0.02
+0.04%
$ 3 million $ 6,190
Apr 27, 5 AM $ 0.02
+0.80%
$ 3 million $ 7,082