AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,769
10:19 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,765
10:18 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:17 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:16 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,768
10:15 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,764
10:14 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,764
10:13 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,760
10:12 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:11 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:10 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,756
10:09 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:08 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:07 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
10:06 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,761
10:05 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,761
10:04 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,754
10:03 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,754
10:02 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,753
10:01 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
10:00 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:59 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:58 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:57 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:56 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:55 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:54 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:53 AM $ 0.0155
+0.55%
$ 2.35 million $ 5,680
9:52 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:51 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:50 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:49 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:48 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:47 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:46 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:45 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:44 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,685
9:43 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:42 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:41 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:40 AM $ 0.0155
-0.01%
$ 2.32 million $ 5,684
9:39 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,667
9:38 AM $ 0.0156
-0.95%
$ 2.32 million $ 5,669
9:37 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:36 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:35 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:34 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,646
9:33 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:32 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:31 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645