AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.0167
+0.00%
$2.5 million $3,402
6:07 AM $0.0167
+0.00%
$2.51 million $3,403
6:02 AM $0.0167
+0.00%
$2.5 million $3,403
5:57 AM $0.0167
+0.00%
$2.5 million $3,396
5:52 AM $0.0167
+0.00%
$2.5 million $3,398
5:47 AM $0.0167
+0.00%
$2.5 million $3,393
5:42 AM $0.0167
+0.00%
$2.5 million $3,392
5:37 AM $0.0167
+0.00%
$2.5 million $3,385
5:32 AM $0.0167
+0.00%
$2.5 million $3,378
5:27 AM $0.0167
+0.00%
$2.5 million $3,376
5:22 AM $0.0167
+0.00%
$2.5 million $3,371
5:17 AM $0.0167
+0.00%
$2.5 million $3,369
5:12 AM $0.0167
+0.00%
$2.5 million $3,364
5:07 AM $0.0167
+0.00%
$2.5 million $3,371
5:02 AM $0.0167
+0.00%
$2.5 million $3,364
4:57 AM $0.0167
+0.00%
$2.5 million $3,359
4:52 AM $0.0167
+0.00%
$2.5 million $3,359
4:47 AM $0.0167
+0.00%
$2.5 million $3,354
4:42 AM $0.0167
+0.00%
$2.5 million $3,353
4:37 AM $0.0167
+0.00%
$2.5 million $3,346
4:32 AM $0.0167
+0.00%
$2.5 million $3,351
4:27 AM $0.0167
+0.00%
$2.51 million $3,349
4:22 AM $0.0167
+0.00%
$2.5 million $3,348
4:17 AM $0.0167
+0.00%
$2.5 million $3,345
4:12 AM $0.0167
+0.00%
$2.5 million $3,346
4:07 AM $0.0167
+0.00%
$2.5 million $3,339
4:02 AM $0.0167
+0.00%
$2.5 million $3,339
3:57 AM $0.0167
+0.00%
$2.5 million $3,340
3:52 AM $0.0167
+0.00%
$2.5 million $3,338
3:47 AM $0.0167
+0.00%
$2.5 million $3,340
3:42 AM $0.0167
+0.00%
$2.5 million $3,335
3:37 AM $0.0167
+0.00%
$2.5 million $3,334
3:32 AM $0.0167
+0.00%
$2.51 million $3,334
3:27 AM $0.0167
+0.00%
$2.5 million $3,333
3:22 AM $0.0167
+0.00%
$2.5 million $3,330
3:17 AM $0.0167
+0.00%
$2.5 million $3,330
3:12 AM $0.0167
+0.00%
$2.5 million $3,327
3:07 AM $0.0167
+0.00%
$2.5 million $3,330
3:02 AM $0.0167
+0.00%
$2.5 million $3,326
2:57 AM $0.0167
+0.00%
$2.5 million $3,322
2:52 AM $0.0167
+0.00%
$2.5 million $3,323
2:47 AM $0.0167
+0.00%
$2.5 million $3,321
2:42 AM $0.0167
+0.00%
$2.5 million $3,317
2:37 AM $0.0167
+0.00%
$2.5 million $3,315
2:32 AM $0.0167
+0.00%
$2.5 million $3,310
2:27 AM $0.0167
+0.00%
$2.5 million $3,311
2:22 AM $0.0167
+0.00%
$2.5 million $3,313
2:17 AM $0.0167
+0.00%
$2.5 million $3,309
2:12 AM $0.0167
+0.00%
$2.5 million $3,306
2:07 AM $0.0167
+0.00%
$2.5 million $3,308