AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:01 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:00 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,733
7:59 AM $ 0.0203
-0.01%
$ 3.04 million $ 5,781
7:58 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:57 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:56 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:55 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793
7:54 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,797
7:53 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,808
7:52 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,808
7:51 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:50 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:49 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,805
7:48 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,822
7:47 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:46 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:45 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,818
7:44 AM $ 0.0203
-0.02%
$ 3.04 million $ 5,831
7:43 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,831
7:42 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:41 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:40 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:39 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,827
7:38 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,843
7:37 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,843
7:36 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:35 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:34 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,847
7:33 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:32 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:31 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,861
7:30 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,857
7:29 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,857
7:28 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,872
7:27 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868
7:26 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868
7:25 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,868
7:24 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,872
7:23 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,886
7:22 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,886
7:21 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,886
7:20 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,886
7:19 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,886
7:18 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,903
7:17 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,907
7:16 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,907
7:15 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,907
7:14 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,907
7:13 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,909