Coinranking
AladdinDAO Historical Data
ALD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0867 | +6.16% | ||
| Jun 30 | $ 0.0813 | -12.82% | ||
| Jun 23 | $ 0.0938 | +35.06% | ||
| Jun 16 | $ 0.0782 | +15.71% | ||
| Jun 9 | $ 0.0679 | +6.24% | ||
| Jun 2 | $ 0.0639 | +6.56% | ||
| May 26 | $ 0.0599 | +12.38% | ||
| May 19 | $ 0.0533 | +15.97% | ||
| May 12 | $ 0.0471 | +15.83% | ||
| May 5 | $ 0.0419 | +40.11% | ||
| Apr 28 | $ 0.0299 | +31.56% | ||
| Apr 21 | $ 0.0227 | +18.13% | ||
| Apr 14 | $ 0.0192 | -3.49% | ||
| Apr 7 | $ 0.0198 | -10.46% | ||
| Mar 31 | $ 0.0221 | -2.58% | ||
| Mar 24 | $ 0.0228 | -3.71% | ||
| Mar 17 | $ 0.0237 | -1.16% | ||
| Mar 10 | $ 0.0239 | -9.06% | ||
| Mar 3 | $ 0.0264 | -8.65% | ||
| Feb 24 | $ 0.029 | -14.65% | ||
| Feb 17 | $ 0.0309 | -5.20% | ||
| Feb 10 | $ 0.0308 | -1.94% | ||
| Feb 3 | $ 0.0316 | -23.44% | ||
| Jan 27 | $ 0.0411 | -11.73% | ||
| Jan 20 | $ 0.049 | -11.41% | ||
| Jan 13 | $ 0.0552 | +3.56% | ||
| Jan 6 | $ 0.0554 | -11.45% | ||
| Dec 30 | $ 0.0629 | +25.18% | ||
| Dec 23 | $ 0.049 | -23.46% | ||
| Dec 16 | $ 0.0633 | -32.11% | ||
| Dec 9 | $ 0.0928 | -21.73% | ||
| Dec 2 | $ 0.112 | +234.07% | ||
| Nov 25 | $ 0.0337 | +10.66% | ||
| Nov 18 | $ 0.0315 | +10.53% | ||
| Nov 11 | $ 0.0294 | +0.53% | ||
| Nov 4 | $ 0.0283 | +42.49% | ||
| Oct 28 | $ 0.0199 | -6.55% | ||
| Oct 21 | $ 0.0211 | -3.17% | ||
| Oct 14 | $ 0.0221 | -20.13% | ||
| Oct 7 | $ 0.0277 | +0.06% | ||
| Sep 30 | $ 0.0272 | -16.81% | ||
| Sep 23 | $ 0.0335 | +10.19% | ||
| Sep 16 | $ 0.031 | +19.69% | ||
| Sep 9 | $ 0.0259 | +10.96% | ||
| Sep 2 | $ 0.0234 | -8.20% | ||
| Aug 26 | $ 0.0255 | -1.72% | ||
| Aug 19 | $ 0.0267 | +11.12% | ||
| Aug 12 | $ 0.0233 | -0.46% | ||
| Aug 5 | $ 0.0234 | -6.46% | ||
| Jul 29 | $ 0.025 | -21.86% | ||