AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0357
-0.61%
$ 5.11 million $ 222,121
Aug 20, 2023 $ 0.036
+3.46%
$ 5.14 million $ 578,515
Aug 19, 2023 $ 0.0348
-5.28%
$ 4.97 million $ 555,579
Aug 18, 2023 $ 0.0365
+5.91%
$ 5.21 million $ 562,786
Aug 17, 2023 $ 0.0338
-3.17%
$ 4.83 million $ 537,971
Aug 16, 2023 $ 0.0352
+6.61%
$ 5.02 million $ 475,565
Aug 15, 2023 $ 0.0333
-12.02%
$ 4.75 million $ 308,201
Aug 14, 2023 $ 0.0377
-1.29%
$ 5.38 million $ 161,887
Aug 13, 2023 $ 0.0383
-0.91%
$ 5.47 million $ 480,232
Aug 12, 2023 $ 0.0384
-5.03%
$ 5.47 million $ 481,634
Aug 11, 2023 $ 0.0405
-12.85%
$ 5.77 million $ 163,525
Aug 9, 2023 $ 0.0579
+29.11%
$ 8.25 million $ 1.94 million
Aug 8, 2023 $ 0.0449
-6.14%
$ 6.4 million $ 304,996
Aug 7, 2023 $ 0.0482
+14.10%
$ 6.87 million $ 82,121
Aug 6, 2023 $ 0.0424
-5.53%
$ 6.04 million $ 301,932
Aug 5, 2023 $ 0.0449
-5.17%
$ 6.39 million $ 412,228
Aug 4, 2023 $ 0.0472
-1.37%
$ 6.71 million $ 79,513
Aug 3, 2023 $ 0.0523
-10.38%
$ 7.44 million $ 299,928
Aug 2, 2023 $ 0.0578
+2.51%
$ 8.22 million $ 361,204
Aug 1, 2023 $ 0.0566
-10.55%
$ 8.05 million $ 425,064
Jul 31, 2023 $ 0.0637
-10.01%
$ 9.06 million $ 401,333
Jul 30, 2023 $ 0.0707
+6.87%
$ 10.06 million $ 2,192
Jul 29, 2023 $ 0.0658
+3.64%
$ 9.36 million $ 112,101
Jul 28, 2023 $ 0.0634
+1.69%
$ 9.01 million $ 342,700
Jul 27, 2023 $ 0.0619
+1.48%
$ 8.8 million $ 300,833
Jul 26, 2023 $ 0.0603
+1.93%
$ 8.51 million $ 418,831
Jul 25, 2023 $ 0.0591
+5.98%
$ 8.34 million $ 84,918
Jul 24, 2023 $ 0.0569
-1.34%
$ 8.03 million $ 410,195
Jul 23, 2023 $ 0.0575
-14.53%
$ 8.11 million $ 416,720
Jul 22, 2023 $ 0.0672
+13.41%
$ 9.48 million $ 308,432
Jul 21, 2023 $ 0.0588
+2.71%
$ 8.3 million $ 102,345
Jul 20, 2023 $ 0.0576
-0.80%
$ 8.13 million $ 312,105
Jul 19, 2023 $ 0.0581
-2.16%
$ 8.2 million $ 411,077
Jul 18, 2023 $ 0.0592
-3.08%
$ 8.36 million $ 187,088
Jul 17, 2023 $ 0.0608
-12.30%
$ 8.58 million $ 123,242
Jul 16, 2023 $ 0.0699
+5.94%
$ 9.86 million $ 447,081
Jul 15, 2023 $ 0.0716
+9.49%
$ 10.11 million $ 310,625
Jul 14, 2023 $ 0.0647
-3.94%
$ 9.13 million $ 451,430
Jul 13, 2023 $ 0.0676
-13.17%
$ 9.55 million $ 442,234
Jul 12, 2023 $ 0.0779
+1.20%
$ 10.99 million $ 311,898
Jul 11, 2023 $ 0.0771
+2.50%
$ 10.88 million $ 312,697
Jul 10, 2023 $ 0.0753
+6.22%
$ 10.64 million $ 311,470
Jul 9, 2023 $ 0.0713
-5.13%
$ 10.07 million $ 493,880
Jul 8, 2023 $ 0.0762
-2.05%
$ 10.75 million $ 1.2 million
Jul 7, 2023 $ 0.0778
+10.76%
$ 10.98 million $ 982,227
Jul 6, 2023 $ 0.0701
+0.16%
$ 9.89 million $ 628,098
Jul 5, 2023 $ 0.0699
-1.57%
$ 9.87 million $ 737,616
Jul 4, 2023 $ 0.0714
+15.29%
$ 10.08 million $ 405,023
Jul 3, 2023 $ 0.0619
+1.18%
$ 8.73 million $ 667,333
Jul 2, 2023 $ 0.061
-1.40%
$ 8.61 million $ 1.1 million