AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0422
+10.91%
$6.11 million $306,249
Oct 9, 2023 $0.0406
+14.77%
$5.87 million $310,992
Oct 8, 2023 $0.0361
-1.34%
$5.22 million $354,548
Oct 7, 2023 $0.0368
-2.96%
$5.31 million $358,244
Oct 6, 2023 $0.0382
+8.47%
$5.52 million $311,954
Oct 5, 2023 $0.0352
-2.25%
$5.09 million $47,001
Oct 4, 2023 $0.036
+2.69%
$5.2 million $46,992
Oct 3, 2023 $0.035
-4.90%
$5.05 million $305,453
Oct 2, 2023 $0.0368
+9.34%
$5.31 million $46,876
Oct 1, 2023 $0.0334
-10.81%
$4.82 million $309,858
Sep 30, 2023 $0.0537
-0.71%
$7.74 million $17,857
Sep 29, 2023 $0.033
-9.91%
$4.76 million $48,307
Sep 28, 2023 $0.0369
+21.35%
$5.32 million $312,524
Sep 27, 2023 $0.0308
-2.99%
$4.44 million $301,657
Sep 26, 2023 $0.0317
-0.88%
$4.57 million $37,448
Sep 25, 2023 $0.032
+2.28%
$4.61 million $31,641
Sep 24, 2023 $0.0317
+4.04%
$4.56 million $350,614
Sep 23, 2023 $0.03
-0.34%
$4.31 million $320,782
Sep 22, 2023 $0.0294
-12.21%
$4.23 million $312,576
Sep 21, 2023 $0.0335
-0.74%
$4.82 million $42,270
Sep 20, 2023 $0.0332
-7.69%
$4.77 million $355,522
Sep 19, 2023 $0.0358
+6.08%
$5.15 million $314,356
Sep 18, 2023 $0.033
+13.04%
$4.75 million $359,780
Sep 17, 2023 $0.0292
-14.16%
$4.19 million $315,755
Sep 16, 2023 $0.0341
+8.30%
$4.9 million $315,820
Sep 15, 2023 $0.0315
-2.02%
$4.53 million $350,319
Sep 14, 2023 $0.0321
+4.15%
$4.61 million $363,688
Sep 13, 2023 $0.0312
-3.49%
$4.48 million $55,616
Sep 12, 2023 $0.0324
-14.06%
$4.65 million $365,960
Sep 11, 2023 $0.0367
+14.40%
$5.28 million $277,688
Sep 10, 2023 $0.0323
-3.45%
$4.64 million $367,815
Sep 9, 2023 $0.0335
-2.34%
$4.81 million $336,376
Sep 8, 2023 $0.0342
+11.00%
$4.91 million $330,116
Sep 7, 2023 $0.0309
-8.01%
$4.43 million $361,559
Sep 6, 2023 $0.0336
+7.51%
$4.82 million $353,545
Sep 5, 2023 $0.0313
-7.59%
$4.48 million $343,413
Sep 4, 2023 $0.0337
+0.13%
$4.84 million $370,144
Sep 3, 2023 $0.0338
+6.51%
$4.85 million $55,745
Sep 2, 2023 $0.0316
-2.23%
$4.53 million $339,887
Sep 1, 2023 $0.0318
+1.29%
$4.56 million $357,850
Aug 31, 2023 $0.0321
-13.01%
$4.6 million $399,887
Aug 30, 2023 $0.0358
+14.87%
$5.13 million $341,812
Aug 29, 2023 $0.0314
-15.81%
$4.49 million $314,999
Aug 28, 2023 $0.0369
+15.39%
$5.29 million $366,644
Aug 27, 2023 $0.032
-8.61%
$4.58 million $317,082
Aug 26, 2023 $0.0349
+8.35%
$4.99 million $423,469
Aug 25, 2023 $0.0322
-7.78%
$4.61 million $374,037
Aug 24, 2023 $0.0345
+4.88%
$4.94 million $460,418
Aug 23, 2023 $0.0329
-0.11%
$4.7 million $503,293
Aug 22, 2023 $0.0331
-7.31%
$4.74 million $532,840