AladdinDAO Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0658
-9.02%
$ 9.27 million $ 419,090
Jun 15, 2023 $ 0.0731
-2.42%
$ 10.3 million $ 386,640
Jun 14, 2023 $ 0.0745
+1.53%
$ 10.49 million $ 572,816
Jun 13, 2023 $ 0.0734
+5.72%
$ 10.33 million $ 913,876
Jun 12, 2023 $ 0.0705
+3.34%
$ 9.92 million $ 1.09 million
Jun 11, 2023 $ 0.0675
-0.08%
$ 9.49 million $ 889,952
Jun 10, 2023 $ 0.0666
-4.23%
$ 9.37 million $ 733,705
Jun 9, 2023 $ 0.0694
+0.37%
$ 9.76 million $ 496,126
Jun 8, 2023 $ 0.0685
-1.48%
$ 9.64 million $ 850,836
Jun 7, 2023 $ 0.0695
-1.08%
$ 9.77 million $ 1.27 million
Jun 6, 2023 $ 0.0704
+15.28%
$ 9.9 million $ 894,300
Jun 5, 2023 $ 0.0611
-10.80%
$ 8.59 million $ 684,672
Jun 4, 2023 $ 0.0684
-0.11%
$ 9.61 million $ 585,553
Jun 3, 2023 $ 0.0683
+2.80%
$ 9.6 million $ 656,615
Jun 2, 2023 $ 0.0664
-3.46%
$ 9.32 million $ 663,748
Jun 1, 2023 $ 0.069
+30.04%
$ 9.68 million $ 1.16 million
May 31, 2023 $ 0.0533
-3.06%
$ 7.47 million $ 530,132
May 30, 2023 $ 0.055
-3.58%
$ 7.72 million $ 646,262
May 29, 2023 $ 0.0571
-0.81%
$ 8.01 million $ 637,609
May 28, 2023 $ 0.0587
+1.75%
$ 8.23 million $ 864,788
May 27, 2023 $ 0.0576
+8.84%
$ 8.08 million $ 1.16 million
May 26, 2023 $ 0.0528
+2.97%
$ 7.41 million $ 1.4 million
May 25, 2023 $ 0.0513
+1.03%
$ 7.19 million $ 615,337
May 24, 2023 $ 0.051
+0.57%
$ 7.15 million $ 623,092
May 23, 2023 $ 0.0505
-3.00%
$ 7.08 million $ 542,876
May 22, 2023 $ 0.0521
-3.26%
$ 7.3 million $ 617,509
May 21, 2023 $ 0.0548
-3.15%
$ 7.68 million $ 1.89 million
May 20, 2023 $ 0.0567
+1.86%
$ 7.94 million $ 1.92 million
May 19, 2023 $ 0.0565
+0.20%
$ 7.91 million $ 932,847
May 18, 2023 $ 0.0552
-2.37%
$ 7.72 million $ 586,802
May 17, 2023 $ 0.0561
+3.35%
$ 7.86 million $ 881,307
May 16, 2023 $ 0.0549
-1.91%
$ 7.68 million $ 734,248
May 15, 2023 $ 0.0559
+0.49%
$ 7.82 million $ 892,575
May 14, 2023 $ 0.0566
-1.22%
$ 7.91 million $ 1.11 million
May 13, 2023 $ 0.0585
+11.49%
$ 8.18 million $ 1.41 million
May 12, 2023 $ 0.0525
-3.07%
$ 7.34 million $ 1.26 million
May 11, 2023 $ 0.0541
+3.66%
$ 7.56 million $ 1.34 million
May 10, 2023 $ 0.0522
+1.76%
$ 7.3 million $ 1.66 million
May 9, 2023 $ 0.0514
+2.80%
$ 7.18 million $ 641,638
May 8, 2023 $ 0.05
-11.72%
$ 6.98 million $ 1.05 million
May 7, 2023 $ 0.0566
+3.85%
$ 7.9 million $ 1.47 million
May 6, 2023 $ 0.0545
-5.61%
$ 7.61 million $ 921,110
May 5, 2023 $ 0.0579
+2.92%
$ 8.07 million $ 1.35 million
May 4, 2023 $ 0.0562
-0.85%
$ 7.84 million $ 662,084
May 3, 2023 $ 0.0567
+0.92%
$ 7.91 million $ 718,628
May 2, 2023 $ 0.0561
+0.83%
$ 7.82 million $ 1.09 million
May 1, 2023 $ 0.0556
-11.17%
$ 7.76 million $ 1.41 million
Apr 30, 2023 $ 0.0628
-0.11%
$ 8.76 million $ 1.31 million
Apr 29, 2023 $ 0.0629
+3.13%
$ 8.77 million $ 2.06 million
Apr 28, 2023 $ 0.0605
+1.58%
$ 8.43 million $ 2.22 million