AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0422
+10.91%
$ 6.11 million $ 306,249
Oct 9, 2023 $ 0.0406
+14.77%
$ 5.87 million $ 310,992
Oct 8, 2023 $ 0.0361
-1.34%
$ 5.22 million $ 354,548
Oct 7, 2023 $ 0.0368
-2.96%
$ 5.31 million $ 358,244
Oct 6, 2023 $ 0.0382
+8.47%
$ 5.52 million $ 311,954
Oct 5, 2023 $ 0.0352
-2.25%
$ 5.09 million $ 47,001
Oct 4, 2023 $ 0.036
+2.69%
$ 5.2 million $ 46,992
Oct 3, 2023 $ 0.035
-4.90%
$ 5.05 million $ 305,453
Oct 2, 2023 $ 0.0368
+9.34%
$ 5.31 million $ 46,876
Oct 1, 2023 $ 0.0334
-10.81%
$ 4.82 million $ 309,858
Sep 30, 2023 $ 0.0537
-0.71%
$ 7.74 million $ 17,857
Sep 29, 2023 $ 0.033
-9.91%
$ 4.76 million $ 48,307
Sep 28, 2023 $ 0.0369
+21.35%
$ 5.32 million $ 312,524
Sep 27, 2023 $ 0.0308
-2.99%
$ 4.44 million $ 301,657
Sep 26, 2023 $ 0.0317
-0.88%
$ 4.57 million $ 37,448
Sep 25, 2023 $ 0.032
+2.28%
$ 4.61 million $ 31,641
Sep 24, 2023 $ 0.0317
+4.04%
$ 4.56 million $ 350,614
Sep 23, 2023 $ 0.03
-0.34%
$ 4.31 million $ 320,782
Sep 22, 2023 $ 0.0294
-12.21%
$ 4.23 million $ 312,576
Sep 21, 2023 $ 0.0335
-0.74%
$ 4.82 million $ 42,270
Sep 20, 2023 $ 0.0332
-7.69%
$ 4.77 million $ 355,522
Sep 19, 2023 $ 0.0358
+6.08%
$ 5.15 million $ 314,356
Sep 18, 2023 $ 0.033
+13.04%
$ 4.75 million $ 359,780
Sep 17, 2023 $ 0.0292
-14.16%
$ 4.19 million $ 315,755
Sep 16, 2023 $ 0.0341
+8.30%
$ 4.9 million $ 315,820
Sep 15, 2023 $ 0.0315
-2.02%
$ 4.53 million $ 350,319
Sep 14, 2023 $ 0.0321
+4.15%
$ 4.61 million $ 363,688
Sep 13, 2023 $ 0.0312
-3.49%
$ 4.48 million $ 55,616
Sep 12, 2023 $ 0.0324
-14.06%
$ 4.65 million $ 365,960
Sep 11, 2023 $ 0.0367
+14.40%
$ 5.28 million $ 277,688
Sep 10, 2023 $ 0.0323
-3.45%
$ 4.64 million $ 367,815
Sep 9, 2023 $ 0.0335
-2.34%
$ 4.81 million $ 336,376
Sep 8, 2023 $ 0.0342
+11.00%
$ 4.91 million $ 330,116
Sep 7, 2023 $ 0.0309
-8.01%
$ 4.43 million $ 361,559
Sep 6, 2023 $ 0.0336
+7.51%
$ 4.82 million $ 353,545
Sep 5, 2023 $ 0.0313
-7.59%
$ 4.48 million $ 343,413
Sep 4, 2023 $ 0.0337
+0.13%
$ 4.84 million $ 370,144
Sep 3, 2023 $ 0.0338
+6.51%
$ 4.85 million $ 55,745
Sep 2, 2023 $ 0.0316
-2.23%
$ 4.53 million $ 339,887
Sep 1, 2023 $ 0.0318
+1.29%
$ 4.56 million $ 357,850
Aug 31, 2023 $ 0.0321
-13.01%
$ 4.6 million $ 399,887
Aug 30, 2023 $ 0.0358
+14.87%
$ 5.13 million $ 341,812
Aug 29, 2023 $ 0.0314
-15.81%
$ 4.49 million $ 314,999
Aug 28, 2023 $ 0.0369
+15.39%
$ 5.29 million $ 366,644
Aug 27, 2023 $ 0.032
-8.61%
$ 4.58 million $ 317,082
Aug 26, 2023 $ 0.0349
+8.35%
$ 4.99 million $ 423,469
Aug 25, 2023 $ 0.0322
-7.78%
$ 4.61 million $ 374,037
Aug 24, 2023 $ 0.0345
+4.88%
$ 4.94 million $ 460,418
Aug 23, 2023 $ 0.0329
-0.11%
$ 4.7 million $ 503,293
Aug 22, 2023 $ 0.0331
-7.31%
$ 4.74 million $ 532,840