AladdinDAO Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0449
-5.17%
$ 6.39 million $ 412,228
Aug 4, 2023 $ 0.0472
-1.37%
$ 6.71 million $ 79,513
Aug 3, 2023 $ 0.0523
-10.38%
$ 7.44 million $ 299,928
Aug 2, 2023 $ 0.0578
+2.51%
$ 8.22 million $ 361,204
Aug 1, 2023 $ 0.0566
-10.55%
$ 8.05 million $ 425,064
Jul 31, 2023 $ 0.0637
-10.01%
$ 9.06 million $ 401,333
Jul 30, 2023 $ 0.0707
+6.87%
$ 10.06 million $ 2,192
Jul 29, 2023 $ 0.0658
+3.64%
$ 9.36 million $ 112,101
Jul 28, 2023 $ 0.0634
+1.69%
$ 9.01 million $ 342,700
Jul 27, 2023 $ 0.0619
+1.48%
$ 8.8 million $ 300,833
Jul 26, 2023 $ 0.0603
+1.93%
$ 8.51 million $ 418,831
Jul 25, 2023 $ 0.0591
+5.98%
$ 8.34 million $ 84,918
Jul 24, 2023 $ 0.0569
-1.34%
$ 8.03 million $ 410,195
Jul 23, 2023 $ 0.0575
-14.53%
$ 8.11 million $ 416,720
Jul 22, 2023 $ 0.0672
+13.41%
$ 9.48 million $ 308,432
Jul 21, 2023 $ 0.0588
+2.71%
$ 8.3 million $ 102,345
Jul 20, 2023 $ 0.0576
-0.80%
$ 8.13 million $ 312,105
Jul 19, 2023 $ 0.0581
-2.16%
$ 8.2 million $ 411,077
Jul 18, 2023 $ 0.0592
-3.08%
$ 8.36 million $ 187,088
Jul 17, 2023 $ 0.0608
-12.30%
$ 8.58 million $ 123,242
Jul 16, 2023 $ 0.0699
+5.94%
$ 9.86 million $ 447,081
Jul 15, 2023 $ 0.0716
+9.49%
$ 10.11 million $ 310,625
Jul 14, 2023 $ 0.0647
-3.94%
$ 9.13 million $ 451,430
Jul 13, 2023 $ 0.0676
-13.17%
$ 9.55 million $ 442,234
Jul 12, 2023 $ 0.0779
+1.20%
$ 10.99 million $ 311,898
Jul 11, 2023 $ 0.0771
+2.50%
$ 10.88 million $ 312,697
Jul 10, 2023 $ 0.0753
+6.22%
$ 10.64 million $ 311,470
Jul 9, 2023 $ 0.0713
-5.13%
$ 10.07 million $ 493,880
Jul 8, 2023 $ 0.0762
-2.05%
$ 10.75 million $ 1.2 million
Jul 7, 2023 $ 0.0778
+10.76%
$ 10.98 million $ 982,227
Jul 6, 2023 $ 0.0701
+0.16%
$ 9.89 million $ 628,098
Jul 5, 2023 $ 0.0699
-1.57%
$ 9.87 million $ 737,616
Jul 4, 2023 $ 0.0714
+15.29%
$ 10.08 million $ 405,023
Jul 3, 2023 $ 0.0619
+1.18%
$ 8.73 million $ 667,333
Jul 2, 2023 $ 0.061
-1.40%
$ 8.61 million $ 1.1 million
Jul 1, 2023 $ 0.0612
-1.50%
$ 8.64 million $ 1.52 million
Jun 30, 2023 $ 0.0626
-9.86%
$ 8.84 million $ 1.15 million
Jun 29, 2023 $ 0.0689
-0.60%
$ 9.73 million $ 562,494
Jun 28, 2023 $ 0.069
-0.64%
$ 9.73 million $ 579,589
Jun 27, 2023 $ 0.07
+1.42%
$ 9.88 million $ 557,753
Jun 26, 2023 $ 0.0692
-0.05%
$ 9.77 million $ 499,001
Jun 25, 2023 $ 0.0692
+2.57%
$ 9.77 million $ 1.08 million
Jun 24, 2023 $ 0.0681
+7.28%
$ 9.61 million $ 667,113
Jun 23, 2023 $ 0.0637
-7.47%
$ 8.98 million $ 969,467
Jun 22, 2023 $ 0.069
+0.48%
$ 9.73 million $ 606,792
Jun 21, 2023 $ 0.0683
+0.75%
$ 9.64 million $ 839,914
Jun 20, 2023 $ 0.0681
+5.69%
$ 9.6 million $ 414,835
Jun 19, 2023 $ 0.0665
+2.14%
$ 9.38 million $ 600,048
Jun 18, 2023 $ 0.0658
-1.19%
$ 9.27 million $ 483,800
Jun 17, 2023 $ 0.0658
-0.27%
$ 9.28 million $ 480,351