AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0584
+1.42%
$ 8.05 million $ 831,300
Mar 7, 2023 $ 0.0576
-5.09%
$ 7.94 million $ 1.15 million
Mar 6, 2023 $ 0.0607
-2.19%
$ 8.36 million $ 1.04 million
Mar 5, 2023 $ 0.0621
-13.22%
$ 8.55 million $ 998,141
Mar 4, 2023 $ 0.0715
+0.02%
$ 9.85 million $ 577,733
Mar 3, 2023 $ 0.0715
-4.75%
$ 9.84 million $ 1.11 million
Mar 2, 2023 $ 0.0751
-1.34%
$ 10.33 million $ 1.2 million
Mar 1, 2023 $ 0.0761
-1.12%
$ 10.47 million $ 1.4 million
Feb 28, 2023 $ 0.077
+4.20%
$ 10.59 million $ 1.17 million
Feb 27, 2023 $ 0.0739
+0.06%
$ 10.16 million $ 1.14 million
Feb 26, 2023 $ 0.0739
+0.28%
$ 10.16 million $ 1.55 million
Feb 25, 2023 $ 0.0737
-13.29%
$ 10.12 million $ 1.42 million
Feb 24, 2023 $ 0.0849
-1.22%
$ 11.67 million $ 1.09 million
Feb 23, 2023 $ 0.086
-1.11%
$ 11.81 million $ 811,605
Feb 22, 2023 $ 0.0869
-3.51%
$ 11.94 million $ 998,738
Feb 21, 2023 $ 0.0903
+1.38%
$ 12.39 million $ 418,190
Feb 20, 2023 $ 0.089
-4.32%
$ 12.22 million $ 840,775
Feb 19, 2023 $ 0.093
+0.47%
$ 12.77 million $ 1.27 million
Feb 18, 2023 $ 0.0926
+2.11%
$ 12.71 million $ 1.45 million
Feb 17, 2023 $ 0.0907
-0.34%
$ 12.44 million $ 1.65 million
Feb 16, 2023 $ 0.091
+0.87%
$ 12.48 million $ 1.49 million
Feb 15, 2023 $ 0.0902
+2.97%
$ 12.37 million $ 1.41 million
Feb 14, 2023 $ 0.0876
+4.83%
$ 12.01 million $ 1.1 million
Feb 13, 2023 $ 0.0836
-8.09%
$ 11.46 million $ 1.2 million
Feb 12, 2023 $ 0.0909
+4.83%
$ 12.46 million $ 1.26 million
Feb 11, 2023 $ 0.0868
+0.78%
$ 11.89 million $ 1.26 million
Feb 10, 2023 $ 0.0861
-4.90%
$ 11.79 million $ 633,258
Feb 9, 2023 $ 0.0905
-6.83%
$ 12.4 million $ 1.39 million
Feb 8, 2023 $ 0.0971
-12.55%
$ 13.3 million $ 897,068
Feb 7, 2023 $ 0.111
+1.54%
$ 15.2 million $ 1.3 million
Feb 6, 2023 $ 0.109
-3.81%
$ 14.96 million $ 1.59 million
Feb 5, 2023 $ 0.114
-4.94%
$ 15.55 million $ 1.2 million
Feb 4, 2023 $ 0.12
+4.87%
$ 16.36 million $ 1.17 million
Feb 3, 2023 $ 0.114
-8.33%
$ 15.6 million $ 1.92 million
Feb 2, 2023 $ 0.124
+19.99%
$ 17.01 million $ 2.36 million
Feb 1, 2023 $ 0.104
-4.29%
$ 14.17 million $ 1.64 million
Jan 31, 2023 $ 0.108
-0.83%
$ 14.83 million $ 1.25 million
Jan 30, 2023 $ 0.109
+14.24%
$ 14.95 million $ 3.07 million
Jan 29, 2023 $ 0.0958
-3.23%
$ 13.08 million $ 1.51 million
Jan 28, 2023 $ 0.0989
-6.07%
$ 13.52 million $ 875,134
Jan 27, 2023 $ 0.105
+48.63%
$ 14.38 million $ 4.32 million
Jan 26, 2023 $ 0.0709
+39.14%
$ 9.68 million $ 1.48 million
Jan 25, 2023 $ 0.0509
-8.03%
$ 6.95 million $ 1.45 million
Jan 24, 2023 $ 0.0554
+0.13%
$ 7.55 million $ 973,273
Jan 23, 2023 $ 0.0553
-10.88%
$ 7.54 million $ 1.3 million
Jan 22, 2023 $ 0.062
-2.63%
$ 8.46 million $ 1.2 million
Jan 21, 2023 $ 0.0637
-4.05%
$ 8.69 million $ 1.06 million
Jan 20, 2023 $ 0.0666
+5.66%
$ 9.08 million $ 1.33 million
Jan 19, 2023 $ 0.063
+37.75%
$ 8.58 million $ 1.5 million
Jan 18, 2023 $ 0.0457
+16.10%
$ 6.23 million $ 1.67 million