AladdinDAO Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0525
-3.07%
$ 7.34 million $ 1.26 million
May 11, 2023 $ 0.0541
+3.66%
$ 7.56 million $ 1.34 million
May 10, 2023 $ 0.0522
+1.76%
$ 7.3 million $ 1.66 million
May 9, 2023 $ 0.0514
+2.80%
$ 7.18 million $ 641,638
May 8, 2023 $ 0.05
-11.72%
$ 6.98 million $ 1.05 million
May 7, 2023 $ 0.0566
+3.85%
$ 7.9 million $ 1.47 million
May 6, 2023 $ 0.0545
-5.61%
$ 7.61 million $ 921,110
May 5, 2023 $ 0.0579
+2.92%
$ 8.07 million $ 1.35 million
May 4, 2023 $ 0.0562
-0.85%
$ 7.84 million $ 662,084
May 3, 2023 $ 0.0567
+0.92%
$ 7.91 million $ 718,628
May 2, 2023 $ 0.0561
+0.83%
$ 7.82 million $ 1.09 million
May 1, 2023 $ 0.0556
-11.17%
$ 7.76 million $ 1.41 million
Apr 30, 2023 $ 0.0628
-0.11%
$ 8.76 million $ 1.31 million
Apr 29, 2023 $ 0.0629
+3.13%
$ 8.77 million $ 2.06 million
Apr 28, 2023 $ 0.0605
+1.58%
$ 8.43 million $ 2.22 million
Apr 27, 2023 $ 0.0607
+0.20%
$ 8.46 million $ 2.13 million
Apr 26, 2023 $ 0.0606
+2.70%
$ 8.44 million $ 1.73 million
Apr 25, 2023 $ 0.0587
+1.51%
$ 8.18 million $ 189,561
Apr 24, 2023 $ 0.0577
-1.08%
$ 8.03 million $ 793,743
Apr 23, 2023 $ 0.0583
+7.69%
$ 8.12 million $ 1.02 million
Apr 22, 2023 $ 0.0541
-9.73%
$ 7.53 million $ 312,768
Apr 21, 2023 $ 0.06
-7.31%
$ 8.34 million $ 474,310
Apr 20, 2023 $ 0.0649
-1.45%
$ 9.02 million $ 1.02 million
Apr 19, 2023 $ 0.0659
-1.01%
$ 9.16 million $ 1.17 million
Apr 18, 2023 $ 0.0665
+0.79%
$ 9.25 million $ 1.01 million
Apr 17, 2023 $ 0.066
-1.13%
$ 9.17 million $ 1.14 million
Apr 16, 2023 $ 0.0667
+2.61%
$ 9.28 million $ 988,731
Apr 15, 2023 $ 0.065
-1.88%
$ 9.04 million $ 1.08 million
Apr 14, 2023 $ 0.0656
+2.75%
$ 9.12 million $ 1.31 million
Apr 13, 2023 $ 0.0635
+3.39%
$ 8.83 million $ 590,322
Apr 12, 2023 $ 0.0613
+1.47%
$ 8.52 million $ 858,744
Apr 11, 2023 $ 0.0607
-2.74%
$ 8.43 million $ 739,172
Apr 10, 2023 $ 0.0622
+1.83%
$ 8.63 million $ 806,488
Apr 9, 2023 $ 0.0611
-4.21%
$ 8.48 million $ 1.32 million
Apr 8, 2023 $ 0.0638
+9.83%
$ 8.85 million $ 1.09 million
Apr 7, 2023 $ 0.0581
-2.75%
$ 8.05 million $ 1.09 million
Apr 6, 2023 $ 0.0597
-2.93%
$ 8.28 million $ 779,719
Apr 5, 2023 $ 0.0615
+1.93%
$ 8.53 million $ 920,796
Apr 4, 2023 $ 0.0604
-1.12%
$ 8.37 million $ 1.07 million
Apr 3, 2023 $ 0.061
+7.35%
$ 8.46 million $ 1.13 million
Apr 2, 2023 $ 0.0568
-4.30%
$ 7.88 million $ 1.01 million
Apr 1, 2023 $ 0.0594
-0.70%
$ 8.22 million $ 851,039
Mar 31, 2023 $ 0.0598
-0.49%
$ 8.28 million $ 831,846
Mar 30, 2023 $ 0.0601
+0.63%
$ 8.32 million $ 738,769
Mar 29, 2023 $ 0.0597
+0.31%
$ 8.26 million $ 1.03 million
Mar 28, 2023 $ 0.0591
+3.43%
$ 8.18 million $ 827,861
Mar 27, 2023 $ 0.0572
-4.21%
$ 7.91 million $ 911,026
Mar 26, 2023 $ 0.0597
-3.96%
$ 8.26 million $ 1.27 million
Mar 25, 2023 $ 0.0621
+5.13%
$ 8.6 million $ 1.19 million
Mar 24, 2023 $ 0.059
-2.22%
$ 8.16 million $ 1.14 million