AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0394
+0.91%
$ 5.37 million $ 1.46 million
Jan 16, 2023 $ 0.039
-1.07%
$ 5.31 million $ 1.34 million
Jan 15, 2023 $ 0.0394
+3.31%
$ 5.37 million $ 1.51 million
Jan 14, 2023 $ 0.0382
+7.64%
$ 5.2 million $ 878,745
Jan 13, 2023 $ 0.0355
+7.17%
$ 4.83 million $ 1.18 million
Jan 12, 2023 $ 0.0331
+2.71%
$ 4.51 million $ 1.52 million
Jan 11, 2023 $ 0.0322
+1.85%
$ 4.39 million $ 1.44 million
Jan 10, 2023 $ 0.0316
+1.79%
$ 4.3 million $ 1.13 million
Jan 9, 2023 $ 0.0311
+10.69%
$ 4.23 million $ 1.61 million
Jan 8, 2023 $ 0.0281
+2.52%
$ 3.82 million $ 1.29 million
Jan 7, 2023 $ 0.0274
-1.04%
$ 3.72 million $ 1.02 million
Jan 6, 2023 $ 0.0277
-1.94%
$ 3.76 million $ 1.05 million
Jan 5, 2023 $ 0.0282
+2.99%
$ 3.83 million $ 1.46 million
Jan 4, 2023 $ 0.0274
-1.60%
$ 3.72 million $ 1.08 million
Jan 3, 2023 $ 0.0278
-0.75%
$ 3.78 million $ 1.53 million
Jan 2, 2023 $ 0.0281
-2.56%
$ 3.81 million $ 1.22 million
Jan 1, 2023 $ 0.0288
-14.89%
$ 3.91 million $ 1.53 million
Dec 31, 2022 $ 0.0338
+0.88%
$ 4.59 million $ 1.09 million
Dec 30, 2022 $ 0.0335
-4.61%
$ 4.55 million $ 1.24 million
Dec 29, 2022 $ 0.0352
+9.68%
$ 4.78 million $ 1.25 million
Dec 28, 2022 $ 0.0322
-2.94%
$ 4.37 million $ 1.28 million
Dec 27, 2022 $ 0.0334
+2.75%
$ 4.53 million $ 1.14 million
Dec 26, 2022 $ 0.0326
-3.48%
$ 4.42 million $ 1.18 million
Dec 25, 2022 $ 0.034
+0.70%
$ 4.6 million $ 1.33 million
Dec 24, 2022 $ 0.0337
-0.38%
$ 4.57 million $ 1.05 million
Dec 23, 2022 $ 0.0339
+1.73%
$ 4.59 million $ 1.39 million
Dec 22, 2022 $ 0.0333
+6.37%
$ 4.52 million $ 1.09 million
Dec 21, 2022 $ 0.0313
-6.36%
$ 4.24 million $ 1.66 million
Dec 20, 2022 $ 0.0335
+2.98%
$ 4.53 million $ 1.6 million
Dec 19, 2022 $ 0.0325
-1.47%
$ 4.4 million $ 1.34 million
Dec 18, 2022 $ 0.033
+2.45%
$ 4.46 million $ 1.21 million
Dec 17, 2022 $ 0.0322
+0.48%
$ 4.36 million $ 1.34 million
Dec 16, 2022 $ 0.032
-5.92%
$ 4.33 million $ 1.47 million
Dec 15, 2022 $ 0.0341
+0.36%
$ 4.61 million $ 1.53 million
Dec 14, 2022 $ 0.0339
-1.96%
$ 4.59 million $ 1.39 million
Dec 13, 2022 $ 0.0346
-3.34%
$ 4.68 million $ 329,899
Dec 12, 2022 $ 0.0358
+5.52%
$ 4.84 million $ 324,942
Dec 11, 2022 $ 0.0339
-9.03%
$ 4.58 million $ 329,556
Dec 10, 2022 $ 0.0378
+14.51%
$ 5.11 million $ 273,299
Dec 9, 2022 $ 0.033
-1.65%
$ 4.46 million $ 605,141
Dec 8, 2022 $ 0.0336
-0.71%
$ 4.53 million $ 959,910
Dec 7, 2022 $ 0.0338
+3.86%
$ 4.56 million $ 875,601
Dec 6, 2022 $ 0.0326
-1.63%
$ 4.39 million $ 1.34 million
Dec 5, 2022 $ 0.0331
-8.40%
$ 4.47 million $ 1.3 million
Dec 4, 2022 $ 0.0361
+3.76%
$ 4.87 million $ 1.24 million
Dec 3, 2022 $ 0.0348
-0.81%
$ 4.7 million $ 1.06 million
Dec 2, 2022 $ 0.0351
+1.60%
$ 4.73 million $ 1.08 million
Dec 1, 2022 $ 0.0345
-4.28%
$ 4.66 million $ 1.44 million
Nov 30, 2022 $ 0.0361
+7.35%
$ 4.87 million $ 1.45 million
Nov 29, 2022 $ 0.0336
-11.60%
$ 4.53 million $ 1.07 million