AladdinDAO Historical Data

ALD Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0525
-3.07%
$7.34 million $1.26 million
May 11, 2023 $0.0541
+3.66%
$7.56 million $1.34 million
May 10, 2023 $0.0522
+1.76%
$7.3 million $1.66 million
May 9, 2023 $0.0514
+2.80%
$7.18 million $641,638
May 8, 2023 $0.05
-11.72%
$6.98 million $1.05 million
May 7, 2023 $0.0566
+3.85%
$7.9 million $1.47 million
May 6, 2023 $0.0545
-5.61%
$7.61 million $921,110
May 5, 2023 $0.0579
+2.92%
$8.07 million $1.35 million
May 4, 2023 $0.0562
-0.85%
$7.84 million $662,084
May 3, 2023 $0.0567
+0.92%
$7.91 million $718,628
May 2, 2023 $0.0561
+0.83%
$7.82 million $1.09 million
May 1, 2023 $0.0556
-11.17%
$7.76 million $1.41 million
Apr 30, 2023 $0.0628
-0.11%
$8.76 million $1.31 million
Apr 29, 2023 $0.0629
+3.13%
$8.77 million $2.06 million
Apr 28, 2023 $0.0605
+1.58%
$8.43 million $2.22 million
Apr 27, 2023 $0.0607
+0.20%
$8.46 million $2.13 million
Apr 26, 2023 $0.0606
+2.70%
$8.44 million $1.73 million
Apr 25, 2023 $0.0587
+1.51%
$8.18 million $189,561
Apr 24, 2023 $0.0577
-1.08%
$8.03 million $793,743
Apr 23, 2023 $0.0583
+7.69%
$8.12 million $1.02 million
Apr 22, 2023 $0.0541
-9.73%
$7.53 million $312,768
Apr 21, 2023 $0.06
-7.31%
$8.34 million $474,310
Apr 20, 2023 $0.0649
-1.45%
$9.02 million $1.02 million
Apr 19, 2023 $0.0659
-1.01%
$9.16 million $1.17 million
Apr 18, 2023 $0.0665
+0.79%
$9.25 million $1.01 million
Apr 17, 2023 $0.066
-1.13%
$9.17 million $1.14 million
Apr 16, 2023 $0.0667
+2.61%
$9.28 million $988,731
Apr 15, 2023 $0.065
-1.88%
$9.04 million $1.08 million
Apr 14, 2023 $0.0656
+2.75%
$9.12 million $1.31 million
Apr 13, 2023 $0.0635
+3.39%
$8.83 million $590,322
Apr 12, 2023 $0.0613
+1.47%
$8.52 million $858,744
Apr 11, 2023 $0.0607
-2.74%
$8.43 million $739,172
Apr 10, 2023 $0.0622
+1.83%
$8.63 million $806,488
Apr 9, 2023 $0.0611
-4.21%
$8.48 million $1.32 million
Apr 8, 2023 $0.0638
+9.83%
$8.85 million $1.09 million
Apr 7, 2023 $0.0581
-2.75%
$8.05 million $1.09 million
Apr 6, 2023 $0.0597
-2.93%
$8.28 million $779,719
Apr 5, 2023 $0.0615
+1.93%
$8.53 million $920,796
Apr 4, 2023 $0.0604
-1.12%
$8.37 million $1.07 million
Apr 3, 2023 $0.061
+7.35%
$8.46 million $1.13 million
Apr 2, 2023 $0.0568
-4.30%
$7.88 million $1.01 million
Apr 1, 2023 $0.0594
-0.70%
$8.22 million $851,039
Mar 31, 2023 $0.0598
-0.49%
$8.28 million $831,846
Mar 30, 2023 $0.0601
+0.63%
$8.32 million $738,769
Mar 29, 2023 $0.0597
+0.31%
$8.26 million $1.03 million
Mar 28, 2023 $0.0591
+3.43%
$8.18 million $827,861
Mar 27, 2023 $0.0572
-4.21%
$7.91 million $911,026
Mar 26, 2023 $0.0597
-3.96%
$8.26 million $1.27 million
Mar 25, 2023 $0.0621
+5.13%
$8.6 million $1.19 million
Mar 24, 2023 $0.059
-2.22%
$8.16 million $1.14 million