AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0615
-1.18%
$ 8.11 million $ 2.02 million
Aug 19, 2022 $ 0.0623
-5.84%
$ 8.21 million $ 1.48 million
Aug 18, 2022 $ 0.0661
-2.30%
$ 8.72 million $ 1.47 million
Aug 17, 2022 $ 0.0677
-3.40%
$ 8.92 million $ 864,242
Aug 16, 2022 $ 0.0701
-6.82%
$ 9.23 million $ 891,003
Aug 15, 2022 $ 0.0752
+1.25%
$ 9.91 million $ 1.6 million
Aug 14, 2022 $ 0.0743
-0.57%
$ 9.78 million $ 1.19 million
Aug 13, 2022 $ 0.0747
+0.51%
$ 9.84 million $ 985,777
Aug 12, 2022 $ 0.0743
+0.57%
$ 9.79 million $ 1.75 million
Aug 11, 2022 $ 0.0739
+2.18%
$ 9.73 million $ 1.89 million
Aug 10, 2022 $ 0.0724
+8.21%
$ 9.52 million $ 1.21 million
Aug 9, 2022 $ 0.0669
-2.35%
$ 8.8 million $ 1.21 million
Aug 8, 2022 $ 0.0685
+4.45%
$ 9.01 million $ 1.46 million
Aug 7, 2022 $ 0.0656
+3.54%
$ 8.63 million $ 1.11 million
Aug 6, 2022 $ 0.0634
+0.95%
$ 8.33 million $ 1.15 million
Aug 5, 2022 $ 0.0629
-0.53%
$ 8.27 million $ 1.31 million
Aug 4, 2022 $ 0.0634
-2.01%
$ 8.33 million $ 2.23 million
Aug 3, 2022 $ 0.0647
+3.76%
$ 8.5 million $ 1.48 million
Aug 2, 2022 $ 0.0623
-3.51%
$ 8.19 million $ 1.73 million
Aug 1, 2022 $ 0.0646
-3.54%
$ 8.49 million $ 1.07 million
Jul 31, 2022 $ 0.067
+1.44%
$ 8.8 million $ 1.1 million
Jul 30, 2022 $ 0.066
-3.33%
$ 8.67 million $ 1.28 million
Jul 29, 2022 $ 0.0683
+1.51%
$ 8.97 million $ 1.7 million
Jul 28, 2022 $ 0.0672
+6.12%
$ 8.83 million $ 41,742
Jul 27, 2022 $ 0.0633
+6.42%
$ 8.3 million $ 65,584
Jul 26, 2022 $ 0.0593
-3.59%
$ 7.78 million $ 54,200
Jul 25, 2022 $ 0.0615
-1.65%
$ 8.07 million $ 128,138
Jul 24, 2022 $ 0.0625
-0.81%
$ 8.19 million $ 103,209
Jul 23, 2022 $ 0.0629
+0.72%
$ 8.25 million $ 100,869
Jul 22, 2022 $ 0.0626
-0.05%
$ 8.21 million $ 129,618
Jul 21, 2022 $ 0.0627
+0.24%
$ 8.21 million $ 947,593
Jul 20, 2022 $ 0.0625
-2.36%
$ 8.19 million $ 1.38 million
Jul 19, 2022 $ 0.064
+0.86%
$ 8.39 million $ 1.89 million
Jul 18, 2022 $ 0.0635
+2.27%
$ -- $ 1.46 million
Download