AladdinDAO Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0532
-2.66%
$ 7.11 million $ 86,717
Oct 23, 2022 $ 0.0547
+3.50%
$ 7.32 million $ 109,332
Oct 22, 2022 $ 0.0529
+0.93%
$ 7.07 million $ 986,905
Oct 21, 2022 $ 0.0524
+1.30%
$ 7 million $ 605,658
Oct 20, 2022 $ 0.0517
+1.97%
$ 6.91 million $ 6.06 million
Oct 19, 2022 $ 0.0507
-0.69%
$ 6.78 million $ 6.09 million
Oct 18, 2022 $ 0.0511
-1.68%
$ 6.82 million $ 6.96 million
Oct 17, 2022 $ 0.052
+0.40%
$ 6.94 million $ 5.77 million
Oct 16, 2022 $ 0.0518
+1.13%
$ 6.91 million $ 5.94 million
Oct 15, 2022 $ 0.0512
-0.52%
$ 6.83 million $ 6.65 million
Oct 14, 2022 $ 0.0515
+0.45%
$ 6.86 million $ 6.39 million
Oct 13, 2022 $ 0.0512
-1.75%
$ 6.83 million $ 5.83 million
Oct 12, 2022 $ 0.0521
-0.42%
$ 6.95 million $ 5.82 million
Oct 11, 2022 $ 0.0524
-0.59%
$ 6.98 million $ 6.27 million
Oct 10, 2022 $ 0.0527
+0.50%
$ 7.02 million $ 5.14 million
Oct 9, 2022 $ 0.0524
-1.59%
$ 6.98 million $ 4.76 million
Oct 8, 2022 $ 0.0532
+1.92%
$ 7.09 million $ 4.02 million
Oct 7, 2022 $ 0.0522
-0.64%
$ 6.95 million $ 5.62 million
Oct 6, 2022 $ 0.0526
+1.02%
$ 7 million $ 5.65 million
Oct 5, 2022 $ 0.052
+0.25%
$ 6.93 million $ 5.11 million
Oct 4, 2022 $ 0.0519
-0.04%
$ 6.91 million $ 4.92 million
Oct 3, 2022 $ 0.0519
+3.15%
$ 6.91 million $ 4.6 million
Oct 2, 2022 $ 0.0503
-2.82%
$ 6.69 million $ 4.31 million
Oct 1, 2022 $ 0.0518
-1.31%
$ 6.89 million $ 5.5 million
Sep 30, 2022 $ 0.0525
+0.84%
$ 6.98 million $ 6.65 million
Sep 29, 2022 $ 0.052
-1.51%
$ 6.92 million $ 6.11 million
Sep 28, 2022 $ 0.0528
+0.71%
$ 7.02 million $ 6.53 million
Sep 27, 2022 $ 0.0525
-1.82%
$ 6.97 million $ 5.19 million
Sep 26, 2022 $ 0.0534
+4.58%
$ 7.1 million $ 4.92 million
Sep 25, 2022 $ 0.0511
-2.08%
$ 6.79 million $ 6.37 million
Sep 24, 2022 $ 0.0522
+0.28%
$ 6.93 million $ 5.82 million
Sep 23, 2022 $ 0.052
-1.08%
$ 6.91 million $ 5.46 million
Sep 22, 2022 $ 0.0526
+2.25%
$ 6.98 million $ 5.32 million
Sep 21, 2022 $ 0.0515
-4.18%
$ -- $ 4.94 million
Sep 20, 2022 $ 0.0537
+1.15%
$ 7.12 million $ 4.97 million
Sep 19, 2022 $ 0.0531
+1.08%
$ 7.04 million $ 4.44 million
Sep 18, 2022 $ 0.0525
-4.43%
$ 6.97 million $ 4.73 million
Sep 17, 2022 $ 0.055
-0.06%
$ 7.29 million $ 4.79 million
Sep 16, 2022 $ 0.055
-0.52%
$ 7.29 million $ 3.79 million
Sep 15, 2022 $ 0.0553
-4.12%
$ 7.33 million $ 5.03 million
Sep 14, 2022 $ 0.0577
+2.93%
$ 7.64 million $ 5.42 million
Sep 13, 2022 $ 0.056
-3.68%
$ 7.42 million $ 5.33 million
Sep 12, 2022 $ 0.0582
+0.23%
$ 7.71 million $ 5.49 million
Sep 11, 2022 $ 0.058
-2.00%
$ 7.69 million $ 5.84 million
Sep 10, 2022 $ 0.0593
+2.36%
$ 7.85 million $ 4.55 million
Sep 9, 2022 $ 0.0579
+1.27%
$ 7.67 million $ 5.15 million
Sep 8, 2022 $ 0.0572
+0.62%
$ 7.57 million $ 4.44 million
Sep 7, 2022 $ 0.0569
+2.74%
$ 7.53 million $ 1.65 million
Sep 6, 2022 $ 0.0554
-2.35%
$ 7.33 million $ 4.08 million
Sep 5, 2022 $ 0.0567
+0.64%
$ 7.5 million $ 4.67 million