AladdinDAO Historical Data

ALD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0346
-3.34%
$ 4.68 million $ 329,899
Dec 12, 2022 $ 0.0358
+5.52%
$ 4.84 million $ 324,942
Dec 11, 2022 $ 0.0339
-9.03%
$ 4.58 million $ 329,556
Dec 10, 2022 $ 0.0378
+14.51%
$ 5.11 million $ 273,299
Dec 9, 2022 $ 0.033
-1.65%
$ 4.46 million $ 605,141
Dec 8, 2022 $ 0.0336
-0.71%
$ 4.53 million $ 959,910
Dec 7, 2022 $ 0.0338
+3.86%
$ 4.56 million $ 875,601
Dec 6, 2022 $ 0.0326
-1.63%
$ 4.39 million $ 1.34 million
Dec 5, 2022 $ 0.0331
-8.40%
$ 4.47 million $ 1.3 million
Dec 4, 2022 $ 0.0361
+3.76%
$ 4.87 million $ 1.24 million
Dec 3, 2022 $ 0.0348
-0.81%
$ 4.7 million $ 1.06 million
Dec 2, 2022 $ 0.0351
+1.60%
$ 4.73 million $ 1.08 million
Dec 1, 2022 $ 0.0345
-4.28%
$ 4.66 million $ 1.44 million
Nov 30, 2022 $ 0.0361
+7.35%
$ 4.87 million $ 1.45 million
Nov 29, 2022 $ 0.0336
-11.60%
$ 4.53 million $ 1.07 million
Nov 28, 2022 $ 0.038
+1.64%
$ 5.12 million $ 2.02 million
Nov 27, 2022 $ 0.0374
+0.47%
$ 5.04 million $ 2.12 million
Nov 26, 2022 $ 0.0372
-1.27%
$ 5.02 million $ 2.08 million
Nov 25, 2022 $ 0.0377
+1.36%
$ 5.08 million $ 1.51 million
Nov 24, 2022 $ 0.0372
-1.37%
$ 5.01 million $ 2.03 million
Nov 23, 2022 $ 0.0377
+4.67%
$ 5.08 million $ 1.62 million
Nov 22, 2022 $ 0.0361
-0.12%
$ 4.85 million $ 2.52 million
Nov 21, 2022 $ 0.0361
-3.75%
$ 4.86 million $ 2.19 million
Nov 20, 2022 $ 0.0375
-1.99%
$ 5.05 million $ 2.62 million
Nov 19, 2022 $ 0.0383
+1.43%
$ 5.15 million $ 2.18 million
Nov 18, 2022 $ 0.0377
+0.44%
$ 5.07 million $ 1.01 million
Nov 17, 2022 $ 0.0376
+0.03%
$ 5.05 million $ 1.15 million
Nov 16, 2022 $ 0.0376
-4.06%
$ 5.05 million $ 968,189
Nov 15, 2022 $ 0.0391
+0.43%
$ 5.26 million $ 887,658
Nov 14, 2022 $ 0.039
-8.17%
$ 5.24 million $ 967,045
Nov 13, 2022 $ 0.0424
-4.03%
$ 5.7 million $ 1.44 million
Nov 12, 2022 $ 0.0442
+0.82%
$ 5.94 million $ 1.7 million
Nov 11, 2022 $ 0.0439
-4.27%
$ 5.89 million $ 5.28 million
Nov 10, 2022 $ 0.0458
-0.57%
$ 6.15 million $ 3.81 million
Nov 9, 2022 $ 0.0461
-7.44%
$ 6.18 million $ 5.29 million
Nov 8, 2022 $ 0.0498
-6.98%
$ 6.68 million $ 4.65 million
Nov 7, 2022 $ 0.0535
-0.10%
$ 7.18 million $ 5.46 million
Nov 6, 2022 $ 0.0536
-1.51%
$ 7.18 million $ 4.39 million
Nov 5, 2022 $ 0.0544
-0.23%
$ 7.29 million $ 2.67 million
Nov 4, 2022 $ 0.0545
+3.30%
$ 7.31 million $ 6 million
Nov 3, 2022 $ 0.0528
+0.56%
$ 7.08 million $ 5.9 million
Nov 2, 2022 $ 0.0525
-4.82%
$ 7.03 million $ 6.26 million
Nov 1, 2022 $ 0.0552
-2.93%
$ 7.39 million $ 5.49 million
Oct 31, 2022 $ 0.0568
-6.00%
$ 7.61 million $ 4.27 million
Oct 30, 2022 $ 0.0605
+2.86%
$ 8.1 million $ 852,148
Oct 29, 2022 $ 0.059
-4.78%
$ 7.9 million $ 107,624
Oct 28, 2022 $ 0.0621
+6.21%
$ 8.31 million $ 854,139
Oct 27, 2022 $ 0.0585
-0.01%
$ 7.83 million $ 923,788
Oct 26, 2022 $ 0.0585
+2.52%
$ 7.83 million $ 990,382
Oct 25, 2022 $ 0.0572
+7.42%
$ 7.65 million $ 119,276