AladdinDAO Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0161
-15.19%
$ 2.41 million $ 18,484
Feb 4, 2026 $ 0.019
-0.56%
$ 2.84 million $ 17,843
Feb 3, 2026 $ 0.0191
-6.47%
$ 2.86 million $ 16,119
Feb 2, 2026 $ 0.0204
+0.94%
$ 3.05 million $ 14,320
Feb 1, 2026 $ 0.0202
-5.26%
$ 3.02 million $ 15,244
Jan 31, 2026 $ 0.0213
-7.51%
$ 3.19 million $ 15,468
Jan 30, 2026 $ 0.023
-6.10%
$ 3.45 million $ 13,292
Jan 29, 2026 $ 0.0245
-1.31%
$ 3.68 million $ 13,951
Jan 28, 2026 $ 0.0249
-0.69%
$ 3.73 million $ 15,067
Jan 27, 2026 $ 0.0251
+1.74%
$ 3.76 million $ 14,911
Jan 26, 2026 $ 0.0247
+4.68%
$ 3.69 million $ 15,155
Jan 25, 2026 $ 0.0236
-6.17%
$ 3.53 million $ 17,186
Jan 24, 2026 $ 0.0251
-1.11%
$ 3.76 million $ 15,357
Jan 23, 2026 $ 0.0253
+1.22%
$ 3.8 million $ 15,903
Jan 22, 2026 $ 0.025
+1.87%
$ 3.75 million $ 15,617
Jan 21, 2026 $ 0.0246
-2.87%
$ 3.69 million $ 15,903
Jan 20, 2026 $ 0.0253
-7.75%
$ 3.79 million $ 15,781
Jan 19, 2026 $ 0.0274
-0.98%
$ 4.11 million $ 15,855
Jan 18, 2026 $ 0.0277
+4.43%
$ 4.16 million $ 16,868
Jan 17, 2026 $ 0.0265
+0.00%
$ 3.97 million $ 15,315
Jan 16, 2026 $ 0.0265
+1.71%
$ 3.98 million $ 15,664
Jan 15, 2026 $ 0.0261
-0.51%
$ 3.91 million $ 15,515
Jan 14, 2026 $ 0.0262
+2.90%
$ 3.92 million $ 17,510
Jan 13, 2026 $ 0.0255
+0.41%
$ 3.82 million $ 14,960
Jan 12, 2026 $ 0.0254
-0.19%
$ 3.81 million $ 14,396
Jan 11, 2026 $ 0.0254
+1.02%
$ 3.81 million $ 14,856
Jan 10, 2026 $ 0.0252
-0.41%
$ 3.77 million $ 14,965
Jan 9, 2026 $ 0.0253
-2.01%
$ 3.78 million $ 15,645
Jan 8, 2026 $ 0.0258
+1.30%
$ 3.87 million $ 15,588
Jan 7, 2026 $ 0.0255
-3.00%
$ 3.81 million $ 15,162
Jan 6, 2026 $ 0.0262
+5.59%
$ 3.92 million $ 15,481
Jan 5, 2026 $ 0.0248
+1.14%
$ 3.72 million $ 15,387
Jan 4, 2026 $ 0.0245
-0.15%
$ 3.67 million $ 15,339
Jan 3, 2026 $ 0.0246
+0.42%
$ 3.68 million $ 16,332
Jan 2, 2026 $ 0.0245
+0.60%
$ 3.66 million $ 15,104
Jan 1, 2026 $ 0.0243
+1.68%
$ 3.64 million $ 14,522
Dec 31, 2025 $ 0.0239
+2.37%
$ 3.58 million $ 18,135
Dec 30, 2025 $ 0.0234
-0.82%
$ 3.51 million $ 14,785
Dec 29, 2025 $ 0.0236
-0.10%
$ 3.54 million $ 14,803
Dec 28, 2025 $ 0.0237
+1.33%
$ 3.54 million $ 14,910
Dec 27, 2025 $ 0.0234
+0.31%
$ 3.5 million $ 16,014
Dec 26, 2025 $ 0.0233
-0.21%
$ 3.5 million $ 15,609
Dec 25, 2025 $ 0.0234
+0.06%
$ 3.51 million $ 16,717
Dec 24, 2025 $ 0.0234
-1.49%
$ 3.51 million $ 14,503
Dec 23, 2025 $ 0.0238
-3.16%
$ 3.56 million $ 17,037
Dec 22, 2025 $ 0.0246
-0.04%
$ 3.69 million $ 16,579
Dec 21, 2025 $ 0.0246
+0.01%
$ 3.68 million $ 15,197
Dec 20, 2025 $ 0.0246
+0.02%
$ 3.68 million $ 16,071
Dec 19, 2025 $ 0.0248
+4.35%
$ 3.7 million $ 15,788
Dec 18, 2025 $ 0.0236
+0.97%
$ 3.57 million $ 29,624