AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0646
+7.56%
$ 9.68 million $ 7,762
Oct 12, 2025 $ 0.0601
+10.10%
$ 9 million $ 9,489
Oct 11, 2025 $ 0.0546
-7.66%
$ 8.18 million $ 7,229
Oct 10, 2025 $ 0.0591
-17.24%
$ 8.85 million $ 7,366
Oct 9, 2025 $ 0.0714
-6.13%
$ 10.7 million $ 12,335
Oct 8, 2025 $ 0.0761
-8.78%
$ 11.4 million $ 14,328
Oct 7, 2025 $ 0.0834
-2.01%
$ 12.5 million $ 10,954
Oct 6, 2025 $ 0.0851
-1.40%
$ 12.76 million $ 11,699
Oct 5, 2025 $ 0.0864
+1.55%
$ 12.94 million $ 10,869
Oct 4, 2025 $ 0.0852
-0.27%
$ 12.76 million $ 11,477
Oct 3, 2025 $ 0.0854
+0.20%
$ 12.8 million $ 10,515
Oct 2, 2025 $ 0.0852
+5.15%
$ 12.77 million $ 12,321
Oct 1, 2025 $ 0.0807
+13.12%
$ 12.14 million $ 14,419
Sep 30, 2025 $ 0.0714
+1.23%
$ 10.69 million $ 10,134
Sep 29, 2025 $ 0.0705
-1.15%
$ 10.56 million $ 9,698
Sep 28, 2025 $ 0.0713
+3.09%
$ 10.69 million $ 9,865
Sep 27, 2025 $ 0.0692
-1.05%
$ 10.37 million $ 9,022
Sep 26, 2025 $ 0.0697
+2.22%
$ 10.48 million $ 9,774
Sep 25, 2025 $ 0.0683
-8.78%
$ 10.22 million $ 8,844
Sep 24, 2025 $ 0.0749
-12.09%
$ 11.21 million $ 13,311
Sep 23, 2025 $ 0.0852
-0.44%
$ 12.76 million $ 12,384
Sep 22, 2025 $ 0.0855
-2.19%
$ 12.82 million $ 13,085
Sep 21, 2025 $ 0.0873
+0.29%
$ 13.1 million $ 19,929
Sep 20, 2025 $ 0.087
-0.17%
$ 13.04 million $ 18,796
Sep 19, 2025 $ 0.0865
-2.47%
$ 13.06 million $ 18,989
Sep 18, 2025 $ 0.0887
-0.96%
$ 13.3 million $ 20,141
Sep 17, 2025 $ 0.0892
+0.07%
$ 13.43 million $ 19,625
Sep 16, 2025 $ 0.0893
-4.28%
$ 13.37 million $ 19,713
Sep 15, 2025 $ 0.0931
-6.06%
$ 13.98 million $ 6,411
Sep 14, 2025 $ 0.0995
-3.71%
$ 14.85 million $ 7,121
Sep 13, 2025 $ 0.103
+3.38%
$ 15.49 million $ 23,214
Sep 12, 2025 $ 0.1
+1.69%
$ 15 million $ 18,335
Sep 11, 2025 $ 0.0985
+2.87%
$ 14.76 million $ 13,041
Sep 10, 2025 $ 0.0957
-0.91%
$ 14.34 million $ 14,300
Sep 9, 2025 $ 0.0966
+1.71%
$ 14.47 million $ 12,489
Sep 8, 2025 $ 0.095
-0.05%
$ 14.23 million $ 12,025
Sep 7, 2025 $ 0.095
-0.18%
$ 14.23 million $ 12,733
Sep 6, 2025 $ 0.0952
-5.56%
$ 14.27 million $ 5,832
Sep 5, 2025 $ 0.101
-1.32%
$ 15.11 million $ 2,445
Sep 4, 2025 $ 0.102
-2.48%
$ 15.31 million $ 2,637
Sep 3, 2025 $ 0.105
+3.63%
$ 15.7 million $ 2,901
Sep 2, 2025 $ 0.101
+0.53%
$ 15.15 million $ 2,505
Sep 1, 2025 $ 0.1
-3.15%
$ 15.09 million $ 2,678
Aug 31, 2025 $ 0.104
+1.13%
$ 15.6 million $ 2,642
Aug 30, 2025 $ 0.103
-2.87%
$ 15.42 million $ 2,767
Aug 29, 2025 $ 0.106
-5.25%
$ 15.84 million $ 2,532
Aug 28, 2025 $ 0.112
-0.35%
$ 16.72 million $ 2,963
Aug 27, 2025 $ 0.112
-0.99%
$ 16.78 million $ 2,900
Aug 26, 2025 $ 0.114
-1.44%
$ 16.94 million $ 2,761
Aug 25, 2025 $ 0.115
-3.49%
$ 17.29 million $ 3,095