Coinranking
AladdinDAO Historical Data
ALD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0161 | -15.19% | ||
| Feb 4, 2026 | $0.019 | -0.56% | ||
| Feb 3, 2026 | $0.0191 | -6.47% | ||
| Feb 2, 2026 | $0.0204 | +0.94% | ||
| Feb 1, 2026 | $0.0202 | -5.26% | ||
| Jan 31, 2026 | $0.0213 | -7.51% | ||
| Jan 30, 2026 | $0.023 | -6.10% | ||
| Jan 29, 2026 | $0.0245 | -1.31% | ||
| Jan 28, 2026 | $0.0249 | -0.69% | ||
| Jan 27, 2026 | $0.0251 | +1.74% | ||
| Jan 26, 2026 | $0.0247 | +4.68% | ||
| Jan 25, 2026 | $0.0236 | -6.17% | ||
| Jan 24, 2026 | $0.0251 | -1.11% | ||
| Jan 23, 2026 | $0.0253 | +1.22% | ||
| Jan 22, 2026 | $0.025 | +1.87% | ||
| Jan 21, 2026 | $0.0246 | -2.87% | ||
| Jan 20, 2026 | $0.0253 | -7.75% | ||
| Jan 19, 2026 | $0.0274 | -0.98% | ||
| Jan 18, 2026 | $0.0277 | +4.43% | ||
| Jan 17, 2026 | $0.0265 | +0.00% | ||
| Jan 16, 2026 | $0.0265 | +1.71% | ||
| Jan 15, 2026 | $0.0261 | -0.51% | ||
| Jan 14, 2026 | $0.0262 | +2.90% | ||
| Jan 13, 2026 | $0.0255 | +0.41% | ||
| Jan 12, 2026 | $0.0254 | -0.19% | ||
| Jan 11, 2026 | $0.0254 | +1.02% | ||
| Jan 10, 2026 | $0.0252 | -0.41% | ||
| Jan 9, 2026 | $0.0253 | -2.01% | ||
| Jan 8, 2026 | $0.0258 | +1.30% | ||
| Jan 7, 2026 | $0.0255 | -3.00% | ||
| Jan 6, 2026 | $0.0262 | +5.59% | ||
| Jan 5, 2026 | $0.0248 | +1.14% | ||
| Jan 4, 2026 | $0.0245 | -0.15% | ||
| Jan 3, 2026 | $0.0246 | +0.42% | ||
| Jan 2, 2026 | $0.0245 | +0.60% | ||
| Jan 1, 2026 | $0.0243 | +1.68% | ||
| Dec 31, 2025 | $0.0239 | +2.37% | ||
| Dec 30, 2025 | $0.0234 | -0.82% | ||
| Dec 29, 2025 | $0.0236 | -0.10% | ||
| Dec 28, 2025 | $0.0237 | +1.33% | ||
| Dec 27, 2025 | $0.0234 | +0.31% | ||
| Dec 26, 2025 | $0.0233 | -0.21% | ||
| Dec 25, 2025 | $0.0234 | +0.06% | ||
| Dec 24, 2025 | $0.0234 | -1.49% | ||
| Dec 23, 2025 | $0.0238 | -3.16% | ||
| Dec 22, 2025 | $0.0246 | -0.04% | ||
| Dec 21, 2025 | $0.0246 | +0.01% | ||
| Dec 20, 2025 | $0.0246 | +0.02% | ||
| Dec 19, 2025 | $0.0248 | +4.35% | ||
| Dec 18, 2025 | $0.0236 | +0.97% | ||