AladdinDAO Historical Data

ALD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0252
-0.04%
$ 3.77 million $ 15,490
Jan 25, 5 AM $ 0.0252
+0.22%
$ 3.78 million $ 15,435
Jan 25, 4 AM $ 0.0252
-0.22%
$ 3.77 million $ 15,454
Jan 25, 3 AM $ 0.0252
-1.64%
$ 3.77 million $ 15,478
Jan 25, 2 AM $ 0.0256
+0.00%
$ 3.84 million $ 15,404
Jan 25, 1 AM $ 0.0256
+1.79%
$ 3.84 million $ 15,452
Jan 25, 12 AM $ 0.0252
+0.21%
$ 3.77 million $ 15,350
Jan 24, 11 PM $ 0.0251
-0.80%
$ 3.76 million $ 15,357
Jan 24, 10 PM $ 0.0253
+0.00%
$ 3.79 million $ 15,386
Jan 24, 9 PM $ 0.0253
-0.96%
$ 3.79 million $ 15,365
Jan 24, 8 PM $ 0.0256
+0.18%
$ 3.83 million $ 15,384
Jan 24, 7 PM $ 0.0255
+0.00%
$ 3.82 million $ 15,416
Jan 24, 6 PM $ 0.0255
-0.18%
$ 3.82 million $ 15,510
Jan 24, 5 PM $ 0.0255
-0.01%
$ 3.82 million $ 15,627
Jan 24, 4 PM $ 0.0255
-0.18%
$ 3.82 million $ 15,649
Jan 24, 3 PM $ 0.0256
+0.18%
$ 3.83 million $ 15,669
Jan 24, 2 PM $ 0.0255
+0.00%
$ 3.82 million $ 15,683
Jan 24, 1 PM $ 0.0255
+0.00%
$ 3.82 million $ 15,755
Jan 24, 12 PM $ 0.0255
+0.00%
$ 3.82 million $ 15,694
Jan 24, 11 AM $ 0.0255
+0.00%
$ 3.82 million $ 15,759
Jan 24, 10 AM $ 0.0255
-2.19%
$ 3.82 million $ 15,620
Jan 24, 9 AM $ 0.0261
-0.22%
$ 3.91 million $ 15,490
Jan 24, 8 AM $ 0.0261
+2.92%
$ 3.91 million $ 15,628
Jan 24, 7 AM $ 0.0254
+0.19%
$ 3.8 million $ 15,254
Jan 24, 6 AM $ 0.0254
-0.01%
$ 3.8 million $ 15,276
Jan 24, 5 AM $ 0.0254
+0.19%
$ 3.8 million $ 15,330
Jan 24, 4 AM $ 0.0253
+0.00%
$ 3.8 million $ 15,358
Jan 24, 3 AM $ 0.0253
-0.01%
$ 3.8 million $ 15,359
Jan 24, 2 AM $ 0.0253
-0.18%
$ 3.8 million $ 15,311
Jan 24, 1 AM $ 0.0253
-0.18%
$ 3.8 million $ 15,828
Jan 24, 12 AM $ 0.0254
+0.00%
$ 3.8 million $ 15,867
Jan 23, 11 PM $ 0.0253
+0.00%
$ 3.8 million $ 15,903
Jan 23, 10 PM $ 0.0253
+0.01%
$ 3.8 million $ 15,946
Jan 23, 9 PM $ 0.0254
+0.15%
$ 3.8 million $ 15,981
Jan 23, 8 PM $ 0.0253
-0.19%
$ 3.8 million $ 15,918
Jan 23, 7 PM $ 0.0254
+0.22%
$ 3.81 million $ 15,953
Jan 23, 6 PM $ 0.0253
+0.00%
$ 3.8 million $ 15,390
Jan 23, 5 PM $ 0.0253
+0.01%
$ 3.8 million $ 15,296
Jan 23, 4 PM $ 0.0253
+1.21%
$ 3.8 million $ 15,574
Jan 23, 3 PM $ 0.025
-0.15%
$ 3.75 million $ 15,512
Jan 23, 2 PM $ 0.025
+0.01%
$ 3.74 million $ 15,437
Jan 23, 1 PM $ 0.025
-0.19%
$ 3.74 million $ 15,384
Jan 23, 12 PM $ 0.025
+0.16%
$ 3.75 million $ 15,418
Jan 23, 11 AM $ 0.025
-0.20%
$ 3.74 million $ 15,310
Jan 23, 10 AM $ 0.025
+1.12%
$ 3.75 million $ 15,403
Jan 23, 9 AM $ 0.0248
-3.71%
$ 3.71 million $ 15,303
Jan 23, 8 AM $ 0.0257
+0.06%
$ 3.85 million $ 15,053
Jan 23, 7 AM $ 0.0257
+0.32%
$ 3.85 million $ 15,164
Jan 23, 6 AM $ 0.0256
-0.18%
$ 3.84 million $ 15,386
Jan 23, 5 AM $ 0.0257
+0.22%
$ 3.85 million $ 15,267