AladdinDAO Historical Data

ALD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0257
+0.22%
$ 3.85 million $ 15,267
Jan 23, 4 AM $ 0.0256
-0.18%
$ 3.84 million $ 15,364
Jan 23, 3 AM $ 0.0257
+2.36%
$ 3.84 million $ 15,419
Jan 23, 2 AM $ 0.0251
-0.04%
$ 3.76 million $ 15,494
Jan 23, 1 AM $ 0.0251
-0.03%
$ 3.76 million $ 15,587
Jan 23, 12 AM $ 0.0251
+0.19%
$ 3.76 million $ 15,598
Jan 22, 11 PM $ 0.025
-0.02%
$ 3.75 million $ 15,617
Jan 22, 10 PM $ 0.025
+0.02%
$ 3.75 million $ 15,674
Jan 22, 9 PM $ 0.025
+0.00%
$ 3.75 million $ 15,541
Jan 22, 8 PM $ 0.025
-0.18%
$ 3.75 million $ 15,542
Jan 22, 7 PM $ 0.0251
+0.17%
$ 3.76 million $ 15,523
Jan 22, 6 PM $ 0.025
-0.19%
$ 3.75 million $ 15,588
Jan 22, 5 PM $ 0.0251
+0.22%
$ 3.76 million $ 15,729
Jan 22, 4 PM $ 0.025
-0.19%
$ 3.75 million $ 15,626
Jan 22, 3 PM $ 0.0251
+0.17%
$ 3.76 million $ 15,694
Jan 22, 2 PM $ 0.025
-0.19%
$ 3.75 million $ 15,754
Jan 22, 1 PM $ 0.0251
+0.20%
$ 3.76 million $ 15,695
Jan 22, 12 PM $ 0.025
+0.00%
$ 3.75 million $ 15,583
Jan 22, 11 AM $ 0.025
+0.00%
$ 3.75 million $ 15,648
Jan 22, 10 AM $ 0.025
-0.18%
$ 3.75 million $ 15,737
Jan 22, 9 AM $ 0.0251
+0.00%
$ 3.76 million $ 15,736
Jan 22, 8 AM $ 0.025
+0.00%
$ 3.75 million $ 15,840
Jan 22, 7 AM $ 0.025
+0.00%
$ 3.75 million $ 15,687
Jan 22, 6 AM $ 0.025
-0.19%
$ 3.75 million $ 15,649
Jan 22, 5 AM $ 0.025
+0.01%
$ 3.75 million $ 15,916
Jan 22, 4 AM $ 0.0251
-0.01%
$ 3.76 million $ 15,829
Jan 22, 3 AM $ 0.0251
-0.01%
$ 3.76 million $ 15,767
Jan 22, 2 AM $ 0.0251
+0.00%
$ 3.76 million $ 15,684
Jan 22, 1 AM $ 0.0251
+0.15%
$ 3.76 million $ 15,627
Jan 22, 12 AM $ 0.025
+1.91%
$ 3.75 million $ 15,577
Jan 21, 11 PM $ 0.0246
+0.21%
$ 3.69 million $ 15,903
Jan 21, 10 PM $ 0.0246
-0.32%
$ 3.68 million $ 15,767
Jan 21, 9 PM $ 0.0247
+2.11%
$ 3.69 million $ 15,902
Jan 21, 8 PM $ 0.0241
+0.66%
$ 3.62 million $ 15,636
Jan 21, 7 PM $ 0.024
+0.04%
$ 3.6 million $ 15,782
Jan 21, 6 PM $ 0.024
-1.94%
$ 3.6 million $ 15,810
Jan 21, 5 PM $ 0.0245
+1.09%
$ 3.67 million $ 15,735
Jan 21, 4 PM $ 0.0242
-4.15%
$ 3.76 million $ 15,616
Jan 21, 3 PM $ 0.0253
-0.23%
$ 3.79 million $ 15,598
Jan 21, 2 PM $ 0.0253
+0.01%
$ 3.8 million $ 15,629
Jan 21, 1 PM $ 0.0253
+0.00%
$ 3.8 million $ 15,672
Jan 21, 12 PM $ 0.0253
-0.01%
$ 3.79 million $ 15,664
Jan 21, 11 AM $ 0.0253
+0.02%
$ 3.8 million $ 15,571
Jan 21, 10 AM $ 0.0253
+0.00%
$ 3.8 million $ 15,898
Jan 21, 9 AM $ 0.0253
+0.01%
$ 3.79 million $ 15,751
Jan 21, 8 AM $ 0.0253
+0.02%
$ 3.8 million $ 15,653
Jan 21, 7 AM $ 0.0253
+0.00%
$ 3.79 million $ 15,832
Jan 21, 6 AM $ 0.0253
+0.00%
$ 3.79 million $ 15,740
Jan 21, 5 AM $ 0.0253
+0.01%
$ 3.79 million $ 15,683
Jan 21, 4 AM $ 0.0253
+0.00%
$ 3.79 million $ 15,921