AladdinDAO Historical Data

ALD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0253
+0.00%
$ 3.79 million $ 15,921
Jan 21, 3 AM $ 0.0253
+0.22%
$ 3.79 million $ 15,931
Jan 21, 2 AM $ 0.0253
-0.02%
$ 3.79 million $ 15,771
Jan 21, 1 AM $ 0.0253
-0.22%
$ 3.79 million $ 15,739
Jan 21, 12 AM $ 0.0253
-0.09%
$ 3.8 million $ 15,765
Jan 20, 11 PM $ 0.0253
-0.50%
$ 3.79 million $ 15,781
Jan 20, 10 PM $ 0.0254
-1.09%
$ 3.81 million $ 15,858
Jan 20, 9 PM $ 0.0257
-0.23%
$ 3.84 million $ 15,933
Jan 20, 8 PM $ 0.0257
+0.21%
$ 3.85 million $ 16,020
Jan 20, 7 PM $ 0.0257
+0.00%
$ 3.84 million $ 16,265
Jan 20, 6 PM $ 0.0257
+0.19%
$ 3.85 million $ 16,274
Jan 20, 5 PM $ 0.0257
-0.20%
$ 3.84 million $ 16,273
Jan 20, 4 PM $ 0.0257
+0.06%
$ 3.85 million $ 16,233
Jan 20, 3 PM $ 0.0257
-2.35%
$ 3.86 million $ 16,162
Jan 20, 2 PM $ 0.0264
-0.20%
$ 3.95 million $ 16,057
Jan 20, 1 PM $ 0.0264
+0.05%
$ 3.96 million $ 15,852
Jan 20, 12 PM $ 0.0264
+0.00%
$ 3.96 million $ 15,763
Jan 20, 11 AM $ 0.0264
-0.25%
$ 3.96 million $ 15,839
Jan 20, 10 AM $ 0.0265
-0.75%
$ 3.96 million $ 15,742
Jan 20, 9 AM $ 0.0267
+0.00%
$ 4 million $ 15,673
Jan 20, 8 AM $ 0.0267
-2.88%
$ 4 million $ 15,730
Jan 20, 7 AM $ 0.0275
+0.01%
$ 4.11 million $ 15,665
Jan 20, 6 AM $ 0.0274
-0.01%
$ 4.11 million $ 15,714
Jan 20, 5 AM $ 0.0274
-0.17%
$ 4.11 million $ 15,824
Jan 20, 4 AM $ 0.0275
+0.16%
$ 4.12 million $ 15,785
Jan 20, 3 AM $ 0.0275
+0.17%
$ 4.12 million $ 15,874
Jan 20, 2 AM $ 0.0274
+0.00%
$ 4.11 million $ 15,924
Jan 20, 1 AM $ 0.0275
+0.16%
$ 4.12 million $ 15,945
Jan 20, 12 AM $ 0.0275
+0.17%
$ 4.12 million $ 15,933
Jan 19, 11 PM $ 0.0274
+0.00%
$ 4.11 million $ 15,855
Jan 19, 10 PM $ 0.0274
+0.00%
$ 4.11 million $ 15,844
Jan 19, 9 PM $ 0.0274
+0.00%
$ 4.11 million $ 15,613
Jan 19, 8 PM $ 0.0274
-0.16%
$ 4.11 million $ 15,581
Jan 19, 7 PM $ 0.0275
+0.18%
$ 4.12 million $ 15,540
Jan 19, 6 PM $ 0.0274
+0.00%
$ 4.11 million $ 15,544
Jan 19, 5 PM $ 0.0274
-0.18%
$ 4.11 million $ 15,406
Jan 19, 4 PM $ 0.0275
+0.18%
$ 4.12 million $ 15,447
Jan 19, 3 PM $ 0.0275
+0.00%
$ 4.12 million $ 15,345
Jan 19, 2 PM $ 0.0274
-0.17%
$ 4.11 million $ 15,431
Jan 19, 1 PM $ 0.0275
+0.00%
$ 4.11 million $ 15,404
Jan 19, 12 PM $ 0.0275
+0.00%
$ 4.11 million $ 15,477
Jan 19, 11 AM $ 0.0275
+0.00%
$ 4.12 million $ 15,518
Jan 19, 10 AM $ 0.0274
+0.00%
$ 4.11 million $ 15,941
Jan 19, 9 AM $ 0.0275
+0.00%
$ 4.12 million $ 16,059
Jan 19, 8 AM $ 0.0275
-0.01%
$ 4.12 million $ 16,082
Jan 19, 7 AM $ 0.0274
-0.20%
$ 4.11 million $ 16,192
Jan 19, 6 AM $ 0.0274
-1.00%
$ 4.11 million $ 16,248
Jan 19, 5 AM $ 0.0277
+0.00%
$ 4.15 million $ 16,771
Jan 19, 4 AM $ 0.0277
+0.19%
$ 4.15 million $ 16,741
Jan 19, 3 AM $ 0.0277
+0.00%
$ 4.14 million $ 16,748