AladdinDAO Historical Data

ALD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0266
+0.21%
$ 3.98 million $ 15,554
Jan 17, 12 AM $ 0.0265
+0.00%
$ 3.97 million $ 15,575
Jan 16, 11 PM $ 0.0265
-0.20%
$ 3.98 million $ 15,664
Jan 16, 10 PM $ 0.0265
-0.01%
$ 3.97 million $ 15,762
Jan 16, 9 PM $ 0.0265
-0.20%
$ 3.97 million $ 15,756
Jan 16, 8 PM $ 0.0266
+0.19%
$ 3.98 million $ 15,848
Jan 16, 7 PM $ 0.0265
-0.19%
$ 3.97 million $ 15,821
Jan 16, 6 PM $ 0.0265
-0.22%
$ 3.97 million $ 15,856
Jan 16, 5 PM $ 0.0266
+0.22%
$ 3.97 million $ 15,867
Jan 16, 4 PM $ 0.0265
-0.22%
$ 3.97 million $ 15,819
Jan 16, 3 PM $ 0.0266
+0.22%
$ 3.98 million $ 15,697
Jan 16, 2 PM $ 0.0266
+0.21%
$ 3.98 million $ 15,660
Jan 16, 1 PM $ 0.0266
+0.20%
$ 3.98 million $ 15,579
Jan 16, 12 PM $ 0.0265
+1.65%
$ 3.97 million $ 15,625
Jan 16, 11 AM $ 0.0261
+0.27%
$ 3.91 million $ 15,534
Jan 16, 10 AM $ 0.026
+0.00%
$ 3.9 million $ 15,525
Jan 16, 9 AM $ 0.026
-0.22%
$ 3.9 million $ 15,561
Jan 16, 8 AM $ 0.026
-0.21%
$ 3.9 million $ 15,511
Jan 16, 7 AM $ 0.026
-0.21%
$ 3.9 million $ 15,525
Jan 16, 6 AM $ 0.026
-0.21%
$ 3.9 million $ 15,476
Jan 16, 5 AM $ 0.0261
+0.21%
$ 3.91 million $ 15,368
Jan 16, 4 AM $ 0.026
-0.21%
$ 3.9 million $ 15,326
Jan 16, 3 AM $ 0.0261
+0.20%
$ 3.91 million $ 15,343
Jan 16, 2 AM $ 0.026
-0.04%
$ 3.9 million $ 15,374
Jan 16, 1 AM $ 0.026
+0.04%
$ 3.9 million $ 15,437
Jan 16, 12 AM $ 0.026
-0.20%
$ 3.9 million $ 15,365
Jan 15, 11 PM $ 0.0261
+0.22%
$ 3.91 million $ 15,515
Jan 15, 10 PM $ 0.026
-0.22%
$ 3.9 million $ 15,473
Jan 15, 9 PM $ 0.0261
+0.23%
$ 3.91 million $ 15,423
Jan 15, 8 PM $ 0.026
-0.25%
$ 3.9 million $ 15,365
Jan 15, 7 PM $ 0.0261
+0.63%
$ 3.91 million $ 15,287
Jan 15, 6 PM $ 0.0259
+0.06%
$ 3.88 million $ 15,141
Jan 15, 5 PM $ 0.026
+0.08%
$ 3.89 million $ 14,901
Jan 15, 4 PM $ 0.0259
+0.01%
$ 3.88 million $ 15,111
Jan 15, 3 PM $ 0.0259
-0.01%
$ 3.88 million $ 15,251
Jan 15, 2 PM $ 0.0259
+0.01%
$ 3.88 million $ 15,279
Jan 15, 1 PM $ 0.0259
-0.01%
$ 3.88 million $ 15,853
Jan 15, 12 PM $ 0.0259
-0.07%
$ 3.88 million $ 15,855
Jan 15, 11 AM $ 0.0259
-0.29%
$ 3.89 million $ 15,977
Jan 15, 10 AM $ 0.026
+0.80%
$ 3.9 million $ 15,928
Jan 15, 9 AM $ 0.0259
+0.20%
$ 3.87 million $ 16,054
Jan 15, 8 AM $ 0.0258
-0.02%
$ 3.87 million $ 16,228
Jan 15, 7 AM $ 0.0258
-0.20%
$ 3.87 million $ 16,371
Jan 15, 6 AM $ 0.0259
-0.01%
$ 3.88 million $ 16,561
Jan 15, 5 AM $ 0.0259
-0.01%
$ 3.88 million $ 16,672
Jan 15, 4 AM $ 0.0258
-0.01%
$ 3.87 million $ 16,759
Jan 15, 3 AM $ 0.0258
-1.56%
$ 3.87 million $ 16,894
Jan 15, 2 AM $ 0.0263
+0.00%
$ 3.94 million $ 18,138
Jan 15, 1 AM $ 0.0262
-0.20%
$ 3.93 million $ 18,271
Jan 15, 12 AM $ 0.0263
+0.30%
$ 3.94 million $ 18,275