AladdinDAO Historical Data

ALD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0263
+0.30%
$ 3.94 million $ 18,275
Jan 14, 11 PM $ 0.0262
+0.00%
$ 3.92 million $ 17,510
Jan 14, 10 PM $ 0.0262
+0.00%
$ 3.93 million $ 17,546
Jan 14, 9 PM $ 0.0262
-0.15%
$ 3.92 million $ 18,346
Jan 14, 8 PM $ 0.0262
+0.18%
$ 3.93 million $ 18,301
Jan 14, 7 PM $ 0.0262
-0.02%
$ 3.92 million $ 18,288
Jan 14, 6 PM $ 0.0262
-0.16%
$ 3.92 million $ 18,219
Jan 14, 5 PM $ 0.0262
-0.31%
$ 3.93 million $ 18,239
Jan 14, 4 PM $ 0.0263
+1.58%
$ 3.94 million $ 18,100
Jan 14, 3 PM $ 0.0259
-0.11%
$ 3.88 million $ 17,086
Jan 14, 2 PM $ 0.0259
+1.82%
$ 3.89 million $ 17,061
Jan 14, 1 PM $ 0.0255
+0.01%
$ 3.81 million $ 16,237
Jan 14, 12 PM $ 0.0255
-0.05%
$ 3.82 million $ 16,261
Jan 14, 11 AM $ 0.0255
-0.16%
$ 3.82 million $ 16,197
Jan 14, 10 AM $ 0.0255
-0.26%
$ 3.83 million $ 16,099
Jan 14, 9 AM $ 0.0256
+0.88%
$ 3.84 million $ 15,982
Jan 14, 8 AM $ 0.0254
-0.56%
$ 3.8 million $ 12,913
Jan 14, 7 AM $ 0.0255
-0.16%
$ 3.82 million $ 15,548
Jan 14, 6 AM $ 0.0255
-0.27%
$ 3.83 million $ 15,366
Jan 14, 5 AM $ 0.0256
+0.84%
$ 3.84 million $ 15,219
Jan 14, 4 AM $ 0.0254
-0.76%
$ 3.81 million $ 12,642
Jan 14, 3 AM $ 0.0256
+0.84%
$ 3.83 million $ 15,095
Jan 14, 2 AM $ 0.0254
-0.52%
$ 3.8 million $ 12,427
Jan 14, 1 AM $ 0.0255
+0.11%
$ 3.82 million $ 14,790
Jan 14, 12 AM $ 0.0255
+0.07%
$ 3.82 million $ 14,755
Jan 13, 11 PM $ 0.0255
-0.30%
$ 3.82 million $ 14,960
Jan 13, 10 PM $ 0.0256
+1.00%
$ 3.84 million $ 14,971
Jan 13, 9 PM $ 0.0254
-0.23%
$ 3.8 million $ 14,832
Jan 13, 8 PM $ 0.0254
+0.21%
$ 3.81 million $ 14,721
Jan 13, 7 PM $ 0.0254
+0.00%
$ 3.8 million $ 14,719
Jan 13, 6 PM $ 0.0254
+0.01%
$ 3.8 million $ 14,688
Jan 13, 5 PM $ 0.0254
+0.01%
$ 3.8 million $ 14,630
Jan 13, 4 PM $ 0.0254
-0.01%
$ 3.8 million $ 14,572
Jan 13, 3 PM $ 0.0254
+0.00%
$ 3.8 million $ 14,672
Jan 13, 2 PM $ 0.0254
+0.01%
$ 3.8 million $ 14,685
Jan 13, 1 PM $ 0.0254
-0.23%
$ 3.8 million $ 14,603
Jan 13, 12 PM $ 0.0254
+0.22%
$ 3.8 million $ 14,475
Jan 13, 11 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,477
Jan 13, 10 AM $ 0.0254
-0.22%
$ 3.8 million $ 14,496
Jan 13, 9 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,557
Jan 13, 8 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,673
Jan 13, 7 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,768
Jan 13, 6 AM $ 0.0254
+0.01%
$ 3.81 million $ 14,791
Jan 13, 5 AM $ 0.0254
-0.22%
$ 3.81 million $ 14,829
Jan 13, 4 AM $ 0.0255
+0.13%
$ 3.82 million $ 14,787
Jan 13, 3 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,698
Jan 13, 2 AM $ 0.0254
-0.23%
$ 3.8 million $ 14,743
Jan 13, 1 AM $ 0.0254
+0.04%
$ 3.81 million $ 14,669
Jan 13, 12 AM $ 0.0254
+0.23%
$ 3.81 million $ 14,556
Jan 12, 11 PM $ 0.0254
-0.22%
$ 3.81 million $ 14,396