AladdinDAO Historical Data

ALD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0254
-0.22%
$ 3.81 million $ 14,396
Jan 12, 10 PM $ 0.0254
-0.22%
$ 3.8 million $ 14,290
Jan 12, 9 PM $ 0.0254
+0.04%
$ 3.8 million $ 14,214
Jan 12, 8 PM $ 0.0254
+0.23%
$ 3.81 million $ 14,222
Jan 12, 7 PM $ 0.0254
+0.00%
$ 3.81 million $ 14,438
Jan 12, 6 PM $ 0.0254
+0.23%
$ 3.81 million $ 14,517
Jan 12, 5 PM $ 0.0254
-0.15%
$ 3.8 million $ 14,564
Jan 12, 4 PM $ 0.0254
+0.22%
$ 3.81 million $ 14,653
Jan 12, 3 PM $ 0.0254
+0.30%
$ 3.81 million $ 14,671
Jan 12, 2 PM $ 0.0254
+0.00%
$ 3.81 million $ 14,634
Jan 12, 1 PM $ 0.0254
+0.00%
$ 3.81 million $ 14,623
Jan 12, 12 PM $ 0.0254
+0.22%
$ 3.81 million $ 14,677
Jan 12, 11 AM $ 0.0254
-0.01%
$ 3.81 million $ 14,714
Jan 12, 10 AM $ 0.0254
+0.01%
$ 3.81 million $ 14,707
Jan 12, 9 AM $ 0.0254
-0.21%
$ 3.8 million $ 14,591
Jan 12, 8 AM $ 0.0254
-0.10%
$ 3.8 million $ 14,655
Jan 12, 7 AM $ 0.0255
+0.21%
$ 3.81 million $ 14,701
Jan 12, 6 AM $ 0.0254
-0.04%
$ 3.81 million $ 14,726
Jan 12, 5 AM $ 0.0254
+0.22%
$ 3.81 million $ 14,749
Jan 12, 4 AM $ 0.0254
-0.02%
$ 3.8 million $ 14,730
Jan 12, 3 AM $ 0.0254
-0.22%
$ 3.8 million $ 14,788
Jan 12, 2 AM $ 0.0254
+0.01%
$ 3.81 million $ 14,776
Jan 12, 1 AM $ 0.0254
+0.00%
$ 3.81 million $ 14,796
Jan 12, 12 AM $ 0.0254
-0.22%
$ 3.8 million $ 14,801
Jan 11, 11 PM $ 0.0254
+0.22%
$ 3.81 million $ 14,856
Jan 11, 10 PM $ 0.0254
-0.01%
$ 3.8 million $ 14,919
Jan 11, 9 PM $ 0.0254
-0.22%
$ 3.8 million $ 14,889
Jan 11, 8 PM $ 0.0254
+0.03%
$ 3.81 million $ 14,926
Jan 11, 7 PM $ 0.0254
-0.74%
$ 3.81 million $ 14,852
Jan 11, 6 PM $ 0.0256
-0.19%
$ 3.84 million $ 14,926
Jan 11, 5 PM $ 0.0256
+0.17%
$ 3.84 million $ 14,969
Jan 11, 4 PM $ 0.0256
-0.18%
$ 3.84 million $ 15,021
Jan 11, 3 PM $ 0.0256
-0.09%
$ 3.84 million $ 15,034
Jan 11, 2 PM $ 0.0256
+0.00%
$ 3.83 million $ 15,102
Jan 11, 1 PM $ 0.0256
+1.37%
$ 3.84 million $ 15,327
Jan 11, 12 PM $ 0.0253
+0.34%
$ 3.79 million $ 15,304
Jan 11, 11 AM $ 0.0252
-0.18%
$ 3.77 million $ 15,256
Jan 11, 10 AM $ 0.0252
+0.20%
$ 3.78 million $ 15,280
Jan 11, 9 AM $ 0.0252
+0.02%
$ 3.77 million $ 15,153
Jan 11, 8 AM $ 0.0252
+0.02%
$ 3.77 million $ 15,011
Jan 11, 7 AM $ 0.0252
-0.18%
$ 3.77 million $ 14,992
Jan 11, 6 AM $ 0.0252
+0.01%
$ 3.78 million $ 14,970
Jan 11, 5 AM $ 0.0252
-0.18%
$ 3.77 million $ 14,995
Jan 11, 4 AM $ 0.0252
+0.04%
$ 3.77 million $ 14,937
Jan 11, 3 AM $ 0.0252
-0.20%
$ 3.77 million $ 14,830
Jan 11, 2 AM $ 0.0252
-0.19%
$ 3.77 million $ 14,847
Jan 11, 1 AM $ 0.0252
+0.01%
$ 3.78 million $ 14,885
Jan 11, 12 AM $ 0.0252
+0.20%
$ 3.78 million $ 14,966
Jan 10, 11 PM $ 0.0252
-0.20%
$ 3.77 million $ 14,965
Jan 10, 10 PM $ 0.0252
-0.01%
$ 3.77 million $ 15,034