AladdinDAO Historical Data

ALD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0258
+0.22%
$ 3.87 million $ 15,750
Jan 8, 8 PM $ 0.0258
-0.22%
$ 3.86 million $ 15,739
Jan 8, 7 PM $ 0.0258
+0.01%
$ 3.86 million $ 15,724
Jan 8, 6 PM $ 0.0258
-0.20%
$ 3.86 million $ 15,714
Jan 8, 5 PM $ 0.0258
-0.24%
$ 3.86 million $ 15,703
Jan 8, 4 PM $ 0.0258
+0.23%
$ 3.87 million $ 15,493
Jan 8, 3 PM $ 0.0258
-0.21%
$ 3.86 million $ 15,486
Jan 8, 2 PM $ 0.0258
-0.01%
$ 3.86 million $ 15,446
Jan 8, 1 PM $ 0.0258
+0.00%
$ 3.86 million $ 15,323
Jan 8, 12 PM $ 0.0258
+0.00%
$ 3.86 million $ 15,619
Jan 8, 11 AM $ 0.0258
+0.20%
$ 3.87 million $ 15,652
Jan 8, 10 AM $ 0.0258
+0.01%
$ 3.86 million $ 15,662
Jan 8, 9 AM $ 0.0258
-0.22%
$ 3.86 million $ 15,695
Jan 8, 8 AM $ 0.0258
+0.01%
$ 3.87 million $ 15,620
Jan 8, 7 AM $ 0.0258
-0.02%
$ 3.87 million $ 15,624
Jan 8, 6 AM $ 0.0258
+0.22%
$ 3.87 million $ 15,584
Jan 8, 5 AM $ 0.0258
-0.22%
$ 3.86 million $ 15,515
Jan 8, 4 AM $ 0.0258
+0.00%
$ 3.87 million $ 15,485
Jan 8, 3 AM $ 0.0258
+0.21%
$ 3.87 million $ 15,407
Jan 8, 2 AM $ 0.0258
-0.21%
$ 3.86 million $ 15,350
Jan 8, 1 AM $ 0.0258
+1.28%
$ 3.87 million $ 15,158
Jan 8, 12 AM $ 0.0255
-0.05%
$ 3.82 million $ 15,082
Jan 7, 11 PM $ 0.0255
+0.00%
$ 3.81 million $ 15,162
Jan 7, 10 PM $ 0.0255
+0.01%
$ 3.81 million $ 15,286
Jan 7, 9 PM $ 0.0255
-0.19%
$ 3.81 million $ 15,254
Jan 7, 8 PM $ 0.0255
-0.18%
$ 3.81 million $ 15,278
Jan 7, 7 PM $ 0.0255
-1.01%
$ 3.82 million $ 15,321
Jan 7, 6 PM $ 0.0258
-0.19%
$ 3.86 million $ 15,330
Jan 7, 5 PM $ 0.0258
+0.18%
$ 3.87 million $ 15,424
Jan 7, 4 PM $ 0.0258
+0.92%
$ 3.87 million $ 15,420
Jan 7, 3 PM $ 0.0256
-0.20%
$ 3.83 million $ 15,403
Jan 7, 2 PM $ 0.0256
-0.07%
$ 3.84 million $ 15,405
Jan 7, 1 PM $ 0.0256
-2.04%
$ 3.84 million $ 15,472
Jan 7, 12 PM $ 0.0262
-0.18%
$ 3.92 million $ 15,280
Jan 7, 11 AM $ 0.0262
+0.18%
$ 3.93 million $ 15,388
Jan 7, 10 AM $ 0.0262
-0.18%
$ 3.92 million $ 15,304
Jan 7, 9 AM $ 0.0262
-0.01%
$ 3.93 million $ 15,209
Jan 7, 8 AM $ 0.0262
+0.18%
$ 3.93 million $ 15,249
Jan 7, 7 AM $ 0.0262
-0.19%
$ 3.92 million $ 15,188
Jan 7, 6 AM $ 0.0262
+0.01%
$ 3.92 million $ 15,007
Jan 7, 5 AM $ 0.0262
-0.19%
$ 3.92 million $ 14,919
Jan 7, 4 AM $ 0.0262
+0.19%
$ 3.93 million $ 14,873
Jan 7, 3 AM $ 0.0262
-0.19%
$ 3.92 million $ 14,923
Jan 7, 2 AM $ 0.0262
+0.19%
$ 3.93 million $ 15,356
Jan 7, 1 AM $ 0.0262
+0.20%
$ 3.93 million $ 15,421
Jan 7, 12 AM $ 0.0262
-0.20%
$ 3.92 million $ 15,452
Jan 6, 11 PM $ 0.0262
+0.58%
$ 3.92 million $ 15,481
Jan 6, 10 PM $ 0.0261
+0.66%
$ 3.91 million $ 15,399
Jan 6, 9 PM $ 0.0259
+0.08%
$ 3.88 million $ 15,492
Jan 6, 8 PM $ 0.0259
+0.00%
$ 3.88 million $ 15,546