AladdinDAO Historical Data

ALD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0259
+0.00%
$ 3.88 million $ 15,546
Jan 6, 7 PM $ 0.0259
+0.22%
$ 3.88 million $ 15,605
Jan 6, 6 PM $ 0.0258
-0.03%
$ 3.87 million $ 15,516
Jan 6, 5 PM $ 0.0258
-0.96%
$ 3.87 million $ 15,398
Jan 6, 4 PM $ 0.026
-0.73%
$ 3.9 million $ 15,309
Jan 6, 3 PM $ 0.0262
+1.78%
$ 3.93 million $ 15,326
Jan 6, 2 PM $ 0.0257
+0.13%
$ 3.85 million $ 15,163
Jan 6, 1 PM $ 0.0257
-0.20%
$ 3.85 million $ 15,099
Jan 6, 12 PM $ 0.0257
-0.02%
$ 3.85 million $ 14,974
Jan 6, 11 AM $ 0.0257
+0.00%
$ 3.85 million $ 15,092
Jan 6, 10 AM $ 0.0257
-0.32%
$ 3.85 million $ 15,149
Jan 6, 9 AM $ 0.0257
+1.07%
$ 3.86 million $ 15,114
Jan 6, 8 AM $ 0.0255
+0.00%
$ 3.82 million $ 14,983
Jan 6, 7 AM $ 0.0255
-0.03%
$ 3.82 million $ 15,106
Jan 6, 6 AM $ 0.0255
+0.21%
$ 3.81 million $ 15,232
Jan 6, 5 AM $ 0.0254
-0.19%
$ 3.81 million $ 15,328
Jan 6, 4 AM $ 0.0255
+0.20%
$ 3.82 million $ 15,447
Jan 6, 3 AM $ 0.0254
+1.73%
$ 3.81 million $ 15,506
Jan 6, 2 AM $ 0.025
+0.58%
$ 3.75 million $ 15,548
Jan 6, 1 AM $ 0.0248
+0.15%
$ 3.72 million $ 15,435
Jan 6, 12 AM $ 0.0248
+0.00%
$ 3.72 million $ 15,482
Jan 5, 11 PM $ 0.0248
-0.16%
$ 3.72 million $ 15,387
Jan 5, 10 PM $ 0.0248
+0.16%
$ 3.72 million $ 15,352
Jan 5, 9 PM $ 0.0248
+0.00%
$ 3.72 million $ 15,269
Jan 5, 8 PM $ 0.0248
+1.54%
$ 3.72 million $ 15,163
Jan 5, 7 PM $ 0.0245
+0.14%
$ 3.66 million $ 15,179
Jan 5, 6 PM $ 0.0245
-0.32%
$ 3.66 million $ 15,135
Jan 5, 5 PM $ 0.0245
-0.09%
$ 3.68 million $ 15,209
Jan 5, 4 PM $ 0.0246
+0.00%
$ 3.68 million $ 15,141
Jan 5, 3 PM $ 0.0246
+0.72%
$ 3.68 million $ 15,117
Jan 5, 2 PM $ 0.0244
+0.00%
$ 3.65 million $ 15,111
Jan 5, 1 PM $ 0.0244
-0.43%
$ 3.65 million $ 15,098
Jan 5, 12 PM $ 0.0245
-0.01%
$ 3.68 million $ 15,035
Jan 5, 11 AM $ 0.0245
+0.00%
$ 3.68 million $ 15,085
Jan 5, 10 AM $ 0.0245
+0.19%
$ 3.68 million $ 15,017
Jan 5, 9 AM $ 0.0245
-0.01%
$ 3.67 million $ 15,135
Jan 5, 8 AM $ 0.0245
+0.01%
$ 3.67 million $ 15,326
Jan 5, 7 AM $ 0.0245
-0.21%
$ 3.67 million $ 15,400
Jan 5, 6 AM $ 0.0245
-0.19%
$ 3.67 million $ 15,398
Jan 5, 5 AM $ 0.0245
+0.19%
$ 3.68 million $ 15,372
Jan 5, 4 AM $ 0.0245
-0.16%
$ 3.67 million $ 15,347
Jan 5, 3 AM $ 0.0245
+0.02%
$ 3.68 million $ 15,279
Jan 5, 2 AM $ 0.0246
+0.19%
$ 3.68 million $ 15,278
Jan 5, 1 AM $ 0.0245
+0.01%
$ 3.67 million $ 15,244
Jan 5, 12 AM $ 0.0246
+0.20%
$ 3.68 million $ 15,276
Jan 4, 11 PM $ 0.0245
+0.00%
$ 3.67 million $ 15,339
Jan 4, 10 PM $ 0.0245
-0.20%
$ 3.67 million $ 15,284
Jan 4, 9 PM $ 0.0245
-0.32%
$ 3.67 million $ 15,301
Jan 4, 8 PM $ 0.0246
-1.79%
$ 3.69 million $ 15,234
Jan 4, 7 PM $ 0.025
+0.16%
$ 3.75 million $ 15,198