AladdinDAO Historical Data

ALD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.025
+0.16%
$ 3.75 million $ 15,198
Jan 4, 6 PM $ 0.025
+0.25%
$ 3.75 million $ 15,193
Jan 4, 5 PM $ 0.0249
+0.01%
$ 3.73 million $ 15,186
Jan 4, 4 PM $ 0.0249
+0.01%
$ 3.73 million $ 15,277
Jan 4, 3 PM $ 0.0249
+0.00%
$ 3.73 million $ 15,324
Jan 4, 2 PM $ 0.0249
+0.01%
$ 3.73 million $ 15,422
Jan 4, 1 PM $ 0.0249
-0.14%
$ 3.73 million $ 15,499
Jan 4, 12 PM $ 0.0249
+0.00%
$ 3.74 million $ 15,629
Jan 4, 11 AM $ 0.0249
+0.12%
$ 3.74 million $ 15,672
Jan 4, 10 AM $ 0.0249
+0.01%
$ 3.73 million $ 15,685
Jan 4, 9 AM $ 0.0249
-0.01%
$ 3.73 million $ 15,742
Jan 4, 8 AM $ 0.0249
-0.12%
$ 3.73 million $ 15,677
Jan 4, 7 AM $ 0.0249
+0.12%
$ 3.74 million $ 16,266
Jan 4, 6 AM $ 0.0249
-0.14%
$ 3.73 million $ 16,261
Jan 4, 5 AM $ 0.0249
+0.01%
$ -- $ 16,414
Jan 4, 4 AM $ 0.0249
+0.12%
$ -- $ 16,499
Jan 4, 3 AM $ 0.0249
+0.00%
$ -- $ 16,546
Jan 4, 2 AM $ 0.0249
-0.12%
$ -- $ 16,499
Jan 4, 1 AM $ 0.0249
+0.38%
$ -- $ 16,526
Jan 4, 12 AM $ 0.0246
+0.02%
$ -- $ 16,510
Jan 3, 11 PM $ 0.0246
+0.00%
$ 3.68 million $ 16,332
Jan 3, 10 PM $ 0.0246
+0.00%
$ 3.68 million $ 16,439
Jan 3, 9 PM $ 0.0246
-0.13%
$ 3.68 million $ 16,554
Jan 3, 8 PM $ 0.0246
+0.00%
$ 3.68 million $ 16,547
Jan 3, 7 PM $ 0.0246
-0.01%
$ 3.68 million $ 16,514
Jan 3, 6 PM $ 0.0246
+0.00%
$ 3.68 million $ 16,650
Jan 3, 5 PM $ 0.0246
+1.47%
$ 3.68 million $ 16,635
Jan 3, 4 PM $ 0.0243
+0.01%
$ 3.64 million $ 16,533
Jan 3, 3 PM $ 0.0242
+0.08%
$ 3.63 million $ 16,371
Jan 3, 2 PM $ 0.0242
-0.15%
$ 3.63 million $ 17,221
Jan 3, 1 PM $ 0.0242
+0.00%
$ 3.63 million $ 17,199
Jan 3, 12 PM $ 0.0242
-1.70%
$ 3.63 million $ 17,035
Jan 3, 11 AM $ 0.0246
+0.16%
$ 3.69 million $ 16,968
Jan 3, 10 AM $ 0.0246
-3.49%
$ 3.68 million $ 16,898
Jan 3, 9 AM $ 0.0255
-0.54%
$ 3.82 million $ 16,726
Jan 3, 8 AM $ 0.0256
+0.88%
$ 3.83 million $ 16,382
Jan 3, 7 AM $ 0.0253
+0.30%
$ 3.8 million $ 15,114
Jan 3, 6 AM $ 0.0253
-0.05%
$ 3.79 million $ 15,097
Jan 3, 5 AM $ 0.025
+1.59%
$ 3.75 million $ 15,060
Jan 3, 4 AM $ 0.0246
-0.19%
$ 3.68 million $ 14,992
Jan 3, 3 AM $ 0.0246
+0.20%
$ 3.69 million $ 15,035
Jan 3, 2 AM $ 0.0245
+0.26%
$ 3.67 million $ 15,087
Jan 3, 1 AM $ 0.0245
-0.01%
$ 3.66 million $ 15,159
Jan 3, 12 AM $ 0.0245
+0.19%
$ 3.67 million $ 15,105
Jan 2, 11 PM $ 0.0245
+0.79%
$ 3.66 million $ 15,104
Jan 2, 10 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,998
Jan 2, 9 PM $ 0.0243
+0.20%
$ 3.64 million $ 15,079
Jan 2, 8 PM $ 0.0243
+0.01%
$ 3.64 million $ 15,096
Jan 2, 7 PM $ 0.0243
+0.00%
$ 3.64 million $ 15,134
Jan 2, 6 PM $ 0.0243
+0.16%
$ 3.64 million $ 14,916