AladdinDAO Historical Data

ALD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0243
+0.16%
$ 3.64 million $ 14,916
Jan 2, 5 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,818
Jan 2, 4 PM $ 0.0243
+0.04%
$ 3.64 million $ 14,840
Jan 2, 3 PM $ 0.0243
+0.00%
$ 3.64 million $ 18,399
Jan 2, 2 PM $ 0.0243
-0.20%
$ 3.64 million $ 18,422
Jan 2, 1 PM $ 0.0243
-0.01%
$ 3.64 million $ 18,390
Jan 2, 12 PM $ 0.0243
-0.01%
$ 3.64 million $ 18,469
Jan 2, 11 AM $ 0.0243
-0.36%
$ 3.64 million $ 18,400
Jan 2, 10 AM $ 0.0244
+0.51%
$ 3.65 million $ 18,553
Jan 2, 9 AM $ 0.0243
-0.19%
$ 3.64 million $ 14,945
Jan 2, 8 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,501
Jan 2, 7 AM $ 0.0243
-0.19%
$ 3.64 million $ 18,406
Jan 2, 6 AM $ 0.0243
+0.20%
$ 3.64 million $ 18,420
Jan 2, 5 AM $ 0.0243
-0.01%
$ 3.64 million $ 18,390
Jan 2, 4 AM $ 0.0243
-0.01%
$ 3.64 million $ 18,308
Jan 2, 3 AM $ 0.0243
+0.22%
$ 3.64 million $ 18,224
Jan 2, 2 AM $ 0.0243
-0.01%
$ 3.64 million $ 14,666
Jan 2, 1 AM $ 0.0243
+0.20%
$ 3.64 million $ 14,563
Jan 2, 12 AM $ 0.0243
-0.19%
$ 3.64 million $ 14,546
Jan 1, 11 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,522
Jan 1, 10 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,576
Jan 1, 9 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,524
Jan 1, 8 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,470
Jan 1, 7 PM $ 0.0243
-0.01%
$ 3.64 million $ 16,389
Jan 1, 6 PM $ 0.0243
+0.00%
$ 3.64 million $ 16,546
Jan 1, 5 PM $ 0.0243
-0.19%
$ 3.64 million $ 16,633
Jan 1, 4 PM $ 0.0243
+0.00%
$ 3.64 million $ 16,787
Jan 1, 3 PM $ 0.0243
-0.01%
$ 3.64 million $ 16,902
Jan 1, 2 PM $ 0.0243
+0.20%
$ 3.64 million $ 16,929
Jan 1, 1 PM $ 0.0243
+0.01%
$ 3.64 million $ 15,038
Jan 1, 12 PM $ 0.0243
-0.19%
$ 3.64 million $ 18,465
Jan 1, 11 AM $ 0.0243
+0.20%
$ 3.64 million $ 18,496
Jan 1, 10 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,349
Jan 1, 9 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,382
Jan 1, 8 AM $ 0.0243
-0.18%
$ 3.64 million $ 18,330
Jan 1, 7 AM $ 0.0243
+0.80%
$ 3.64 million $ 18,344
Jan 1, 6 AM $ 0.0241
+0.19%
$ 3.61 million $ 15,051
Jan 1, 5 AM $ 0.0241
+0.00%
$ 3.61 million $ 15,093
Jan 1, 4 AM $ 0.0241
+0.20%
$ 3.61 million $ 15,118
Jan 1, 3 AM $ 0.0241
+0.20%
$ 3.61 million $ 15,104
Jan 1, 2 AM $ 0.024
-0.16%
$ 3.6 million $ 15,050
Jan 1, 1 AM $ 0.0241
+0.46%
$ 3.61 million $ 16,520
Jan 1, 12 AM $ 0.024
+0.18%
$ 3.59 million $ 16,547
Dec 31, 11 PM $ 0.0239
+0.00%
$ 3.58 million $ 16,554
Dec 31, 10 PM $ 0.0239
+0.19%
$ 3.59 million $ 18,135
Dec 31, 9 PM $ 0.0239
+0.12%
$ 3.58 million $ 18,100
Dec 31, 8 PM $ 0.0239
-1.33%
$ 3.58 million $ 18,099
Dec 31, 7 PM $ 0.0242
+0.06%
$ 3.62 million $ 18,024
Dec 31, 6 PM $ 0.0241
+0.00%
$ 3.61 million $ 18,048
Dec 31, 5 PM $ 0.0241
-0.22%
$ 3.62 million $ 18,062