AladdinDAO Historical Data

ALD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0242
+0.01%
$ 3.63 million $ 17,843
Dec 31, 3 PM $ 0.0242
+0.16%
$ 3.62 million $ 17,787
Dec 31, 2 PM $ 0.0242
+0.00%
$ 3.63 million $ 17,802
Dec 31, 1 PM $ 0.0242
-0.75%
$ 3.63 million $ 17,826
Dec 31, 12 PM $ 0.0244
+3.01%
$ 3.65 million $ 17,775
Dec 31, 11 AM $ 0.0237
+0.55%
$ 3.54 million $ 17,821
Dec 31, 10 AM $ 0.0235
-0.18%
$ 3.53 million $ 16,426
Dec 31, 9 AM $ 0.0236
-0.01%
$ 3.53 million $ 16,422
Dec 31, 8 AM $ 0.0236
+0.19%
$ 3.53 million $ 16,382
Dec 31, 7 AM $ 0.0235
+0.00%
$ 3.53 million $ 14,905
Dec 31, 6 AM $ 0.0235
+0.00%
$ 3.53 million $ 14,980
Dec 31, 5 AM $ 0.0235
-0.04%
$ 3.53 million $ 15,030
Dec 31, 4 AM $ 0.0235
+0.00%
$ 3.53 million $ 14,981
Dec 31, 3 AM $ 0.0235
+0.04%
$ 3.53 million $ 14,875
Dec 31, 2 AM $ 0.0235
+0.00%
$ 3.53 million $ 14,898
Dec 31, 1 AM $ 0.0235
+0.00%
$ 3.53 million $ 14,901
Dec 31, 12 AM $ 0.0235
+0.58%
$ 3.53 million $ 14,874
Dec 30, 11 PM $ 0.0234
-0.06%
$ 3.51 million $ 14,839
Dec 30, 10 PM $ 0.0234
-0.01%
$ 3.51 million $ 14,785
Dec 30, 9 PM $ 0.0234
+0.07%
$ 3.51 million $ 16,307
Dec 30, 8 PM $ 0.0234
+0.01%
$ 3.51 million $ 16,313
Dec 30, 7 PM $ 0.0234
-0.07%
$ 3.51 million $ 16,403
Dec 30, 6 PM $ 0.0234
-0.27%
$ 3.51 million $ 16,288
Dec 30, 5 PM $ 0.0235
+0.00%
$ 3.51 million $ 16,269
Dec 30, 4 PM $ 0.0235
+0.34%
$ 3.52 million $ 16,209
Dec 30, 3 PM $ 0.0234
-0.07%
$ 3.51 million $ 14,757
Dec 30, 2 PM $ 0.0234
+0.01%
$ 3.51 million $ 14,763
Dec 30, 1 PM $ 0.0234
+0.07%
$ 3.51 million $ 17,527
Dec 30, 12 PM $ 0.0234
-0.01%
$ 3.51 million $ 17,618
Dec 30, 11 AM $ 0.0234
-0.06%
$ 3.51 million $ 17,521
Dec 30, 10 AM $ 0.0234
-0.37%
$ 3.51 million $ 17,532
Dec 30, 9 AM $ 0.0235
-0.05%
$ 3.52 million $ 17,424
Dec 30, 8 AM $ 0.0235
+0.43%
$ 3.52 million $ 17,493
Dec 30, 7 AM $ 0.0234
+0.07%
$ 3.51 million $ 14,806
Dec 30, 6 AM $ 0.0234
-0.01%
$ 3.5 million $ 14,737
Dec 30, 5 AM $ 0.0234
+0.07%
$ 3.51 million $ 14,624
Dec 30, 4 AM $ 0.0234
+0.11%
$ 3.51 million $ 14,638
Dec 30, 3 AM $ 0.0234
+0.00%
$ 3.51 million $ 14,672
Dec 30, 2 AM $ 0.0234
+0.00%
$ 3.51 million $ 14,711
Dec 30, 1 AM $ 0.0234
+0.00%
$ 3.51 million $ 14,654
Dec 30, 12 AM $ 0.0234
-0.82%
$ 3.51 million $ 14,736
Dec 29, 11 PM $ 0.0236
+0.01%
$ 3.54 million $ 14,697
Dec 29, 10 PM $ 0.0236
+0.03%
$ 3.54 million $ 14,803
Dec 29, 9 PM $ 0.0236
-0.05%
$ 3.53 million $ 14,801
Dec 29, 8 PM $ 0.0236
+0.00%
$ 3.54 million $ 14,785
Dec 29, 7 PM $ 0.0236
-0.03%
$ 3.54 million $ 14,711
Dec 29, 6 PM $ 0.0236
-0.03%
$ 3.53 million $ 14,810
Dec 29, 5 PM $ 0.0236
-0.01%
$ 3.54 million $ 17,409
Dec 29, 4 PM $ 0.0236
+0.03%
$ 3.54 million $ 17,479
Dec 29, 3 PM $ 0.0236
-0.04%
$ 3.54 million $ 17,568