AladdinDAO Historical Data

ALD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0236
-0.04%
$ 3.54 million $ 17,568
Dec 29, 2 PM $ 0.0236
+0.01%
$ 3.54 million $ 17,533
Dec 29, 1 PM $ 0.0236
+0.00%
$ 3.54 million $ 17,514
Dec 29, 12 PM $ 0.0236
-0.21%
$ 3.54 million $ 17,458
Dec 29, 11 AM $ 0.0236
+0.00%
$ 3.54 million $ 17,435
Dec 29, 10 AM $ 0.0236
-0.02%
$ 3.54 million $ 17,491
Dec 29, 9 AM $ 0.0237
+0.22%
$ 3.54 million $ 17,444
Dec 29, 8 AM $ 0.0236
+0.00%
$ 3.54 million $ 17,452
Dec 29, 7 AM $ 0.0236
-0.20%
$ 3.54 million $ 17,345
Dec 29, 6 AM $ 0.0236
+0.00%
$ 3.54 million $ 17,339
Dec 29, 5 AM $ 0.0236
-0.20%
$ 3.54 million $ 17,253
Dec 29, 4 AM $ 0.0237
+0.00%
$ 3.55 million $ 17,225
Dec 29, 3 AM $ 0.0237
+0.15%
$ 3.55 million $ 17,244
Dec 29, 2 AM $ 0.0237
+0.11%
$ 3.54 million $ 17,298
Dec 29, 1 AM $ 0.0236
-0.25%
$ 3.54 million $ 17,267
Dec 29, 12 AM $ 0.0237
+0.28%
$ 3.55 million $ 17,246
Dec 28, 11 PM $ 0.0236
-0.16%
$ 3.54 million $ 14,913
Dec 28, 10 PM $ 0.0237
+0.16%
$ 3.55 million $ 14,910
Dec 28, 9 PM $ 0.0236
-0.18%
$ 3.54 million $ 14,992
Dec 28, 8 PM $ 0.0237
+0.17%
$ 3.55 million $ 17,385
Dec 28, 7 PM $ 0.0236
+0.00%
$ 3.54 million $ 17,514
Dec 28, 6 PM $ 0.0236
+0.01%
$ 3.54 million $ 17,477
Dec 28, 5 PM $ 0.0236
-0.24%
$ 3.54 million $ 17,455
Dec 28, 4 PM $ 0.0237
+0.14%
$ 3.55 million $ 17,305
Dec 28, 3 PM $ 0.0236
-0.07%
$ 3.54 million $ 17,125
Dec 28, 2 PM $ 0.0237
+1.33%
$ 3.55 million $ 14,679
Dec 28, 1 PM $ 0.0234
+0.00%
$ 3.5 million $ 14,557
Dec 28, 12 PM $ 0.0234
-0.17%
$ 3.5 million $ 14,493
Dec 28, 11 AM $ 0.0234
+0.01%
$ 3.5 million $ 14,408
Dec 28, 10 AM $ 0.0234
+0.16%
$ 3.5 million $ 14,389
Dec 28, 9 AM $ 0.0234
+0.17%
$ 3.5 million $ 14,442
Dec 28, 8 AM $ 0.0234
+0.01%
$ 3.5 million $ 14,448
Dec 28, 7 AM $ 0.0234
-0.01%
$ 3.5 million $ 14,573
Dec 28, 6 AM $ 0.0234
-0.17%
$ 3.5 million $ 14,670
Dec 28, 5 AM $ 0.0234
-0.01%
$ 3.5 million $ 14,780
Dec 28, 4 AM $ 0.0234
+0.00%
$ 3.5 million $ 14,832
Dec 28, 3 AM $ 0.0234
+0.00%
$ 3.5 million $ 16,113
Dec 28, 2 AM $ 0.0234
+0.00%
$ 3.5 million $ 16,062
Dec 28, 1 AM $ 0.0234
+0.00%
$ 3.5 million $ 16,069
Dec 28, 12 AM $ 0.0234
+0.01%
$ 3.5 million $ 16,053
Dec 27, 11 PM $ 0.0234
-0.12%
$ 3.5 million $ 16,052
Dec 27, 10 PM $ 0.0234
+0.12%
$ 3.51 million $ 16,014
Dec 27, 9 PM $ 0.0234
+0.00%
$ 3.5 million $ 14,660
Dec 27, 8 PM $ 0.0234
+0.17%
$ 3.5 million $ 15,769
Dec 27, 7 PM $ 0.0233
+0.00%
$ 3.5 million $ 15,590
Dec 27, 6 PM $ 0.0233
+0.01%
$ 3.5 million $ 15,509
Dec 27, 5 PM $ 0.0233
+0.00%
$ 3.5 million $ 15,508
Dec 27, 4 PM $ 0.0233
-0.25%
$ 3.5 million $ 16,656
Dec 27, 3 PM $ 0.0234
+0.09%
$ 3.51 million $ 16,622
Dec 27, 2 PM $ 0.0234
+0.00%
$ 3.5 million $ 16,555