AladdinDAO Historical Data

ALD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0234
+0.00%
$ 3.5 million $ 16,555
Dec 27, 1 PM $ 0.0234
-0.04%
$ 3.5 million $ 16,642
Dec 27, 12 PM $ 0.0234
-0.15%
$ 3.51 million $ 16,689
Dec 27, 11 AM $ 0.0234
+0.18%
$ 3.51 million $ 16,828
Dec 27, 10 AM $ 0.0234
+0.16%
$ 3.5 million $ 15,659
Dec 27, 9 AM $ 0.0234
-0.07%
$ 3.5 million $ 15,817
Dec 27, 8 AM $ 0.0234
-0.10%
$ 3.5 million $ 15,810
Dec 27, 7 AM $ 0.0234
+0.17%
$ 3.5 million $ 14,667
Dec 27, 6 AM $ 0.0234
-0.17%
$ 3.5 million $ 14,664
Dec 27, 5 AM $ 0.0234
+0.00%
$ 3.5 million $ 14,591
Dec 27, 4 AM $ 0.0234
+0.19%
$ 3.5 million $ 14,531
Dec 27, 3 AM $ 0.0233
-0.01%
$ 3.5 million $ 14,434
Dec 27, 2 AM $ 0.0233
+0.01%
$ 3.5 million $ 14,346
Dec 27, 1 AM $ 0.0233
-0.17%
$ 3.5 million $ 15,600
Dec 27, 12 AM $ 0.0234
+0.18%
$ 3.5 million $ 15,630
Dec 26, 11 PM $ 0.0233
+0.00%
$ 3.5 million $ 15,578
Dec 26, 10 PM $ 0.0233
-0.18%
$ 3.5 million $ 15,609
Dec 26, 9 PM $ 0.0234
+0.12%
$ 3.5 million $ 16,750
Dec 26, 8 PM $ 0.0234
+0.19%
$ 3.5 million $ 16,819
Dec 26, 7 PM $ 0.0233
-0.18%
$ 3.49 million $ 16,796
Dec 26, 6 PM $ 0.0234
+0.10%
$ 3.5 million $ 16,918
Dec 26, 5 PM $ 0.0234
+0.00%
$ 3.5 million $ 17,059
Dec 26, 4 PM $ 0.0234
+0.21%
$ 3.5 million $ 17,246
Dec 26, 3 PM $ 0.0233
-0.24%
$ 3.49 million $ 17,378
Dec 26, 2 PM $ 0.0234
+0.08%
$ 3.5 million $ 17,373
Dec 26, 1 PM $ 0.0234
+0.01%
$ 3.5 million $ 15,051
Dec 26, 12 PM $ 0.0234
+0.01%
$ 3.5 million $ 14,945
Dec 26, 11 AM $ 0.0234
+0.00%
$ 3.5 million $ 14,890
Dec 26, 10 AM $ 0.0234
-0.01%
$ 3.5 million $ 14,805
Dec 26, 9 AM $ 0.0234
+0.01%
$ 3.5 million $ 14,603
Dec 26, 8 AM $ 0.0233
+0.00%
$ 3.5 million $ 14,539
Dec 26, 7 AM $ 0.0233
-0.18%
$ 3.5 million $ 16,771
Dec 26, 6 AM $ 0.0234
+0.00%
$ 3.5 million $ 16,695
Dec 26, 5 AM $ 0.0234
+0.18%
$ 3.5 million $ 16,680
Dec 26, 4 AM $ 0.0234
-0.18%
$ 3.5 million $ 16,759
Dec 26, 3 AM $ 0.0234
-0.08%
$ 3.5 million $ 16,875
Dec 26, 2 AM $ 0.0234
+0.55%
$ 3.51 million $ 16,859
Dec 26, 1 AM $ 0.0233
+0.00%
$ 3.5 million $ 16,609
Dec 26, 12 AM $ 0.0233
-0.27%
$ 3.5 million $ 16,724
Dec 25, 11 PM $ 0.0234
-0.21%
$ 3.51 million $ 16,671
Dec 25, 10 PM $ 0.0234
+0.09%
$ 3.51 million $ 16,717
Dec 25, 9 PM $ 0.0234
-0.19%
$ 3.51 million $ 16,780
Dec 25, 8 PM $ 0.0235
+0.19%
$ 3.52 million $ 16,816
Dec 25, 7 PM $ 0.0234
-0.09%
$ 3.51 million $ 16,907
Dec 25, 6 PM $ 0.0234
+0.00%
$ 3.51 million $ 16,819
Dec 25, 5 PM $ 0.0234
-0.09%
$ 3.51 million $ 16,650
Dec 25, 4 PM $ 0.0235
-0.01%
$ 3.52 million $ 14,441
Dec 25, 3 PM $ 0.0235
+0.00%
$ 3.51 million $ 14,276
Dec 25, 2 PM $ 0.0235
+0.00%
$ 3.52 million $ 14,297
Dec 25, 1 PM $ 0.0235
+0.22%
$ 3.52 million $ 14,345