AladdinDAO Historical Data

ALD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0235
+0.22%
$ 3.52 million $ 14,345
Dec 25, 12 PM $ 0.0234
-0.28%
$ 3.51 million $ 14,397
Dec 25, 11 AM $ 0.0235
+0.00%
$ 3.52 million $ 14,369
Dec 25, 10 AM $ 0.0235
+0.20%
$ 3.52 million $ 14,408
Dec 25, 9 AM $ 0.0234
-0.21%
$ 3.51 million $ 14,484
Dec 25, 8 AM $ 0.0235
+0.00%
$ 3.52 million $ 14,608
Dec 25, 7 AM $ 0.0234
+0.00%
$ 3.51 million $ 14,638
Dec 25, 6 AM $ 0.0234
-0.20%
$ 3.51 million $ 14,738
Dec 25, 5 AM $ 0.0235
+0.20%
$ 3.52 million $ 14,768
Dec 25, 4 AM $ 0.0235
+0.20%
$ 3.52 million $ 14,763
Dec 25, 3 AM $ 0.0234
-0.19%
$ 3.51 million $ 14,650
Dec 25, 2 AM $ 0.0235
+0.00%
$ 3.52 million $ 14,681
Dec 25, 1 AM $ 0.0235
+0.22%
$ 3.52 million $ 14,680
Dec 25, 12 AM $ 0.0234
+0.01%
$ 3.51 million $ 14,568
Dec 24, 11 PM $ 0.0234
+0.01%
$ 3.51 million $ 14,589
Dec 24, 10 PM $ 0.0234
+0.04%
$ 3.51 million $ 14,503
Dec 24, 9 PM $ 0.0234
+0.00%
$ 3.51 million $ 14,423
Dec 24, 8 PM $ 0.0234
+0.00%
$ 3.51 million $ 14,350
Dec 24, 7 PM $ 0.0234
+0.17%
$ 3.51 million $ 14,225
Dec 24, 6 PM $ 0.0234
+0.01%
$ 3.5 million $ 14,228
Dec 24, 5 PM $ 0.0234
-0.18%
$ 3.5 million $ 14,308
Dec 24, 4 PM $ 0.0234
-0.58%
$ 3.5 million $ 14,347
Dec 24, 3 PM $ 0.0235
-0.17%
$ 3.52 million $ 16,720
Dec 24, 2 PM $ 0.0236
-0.97%
$ 3.53 million $ 16,749
Dec 24, 1 PM $ 0.0238
+0.03%
$ 3.56 million $ 16,860
Dec 24, 12 PM $ 0.0238
-0.02%
$ 3.56 million $ 16,855
Dec 24, 11 AM $ 0.0238
+0.15%
$ 3.56 million $ 16,935
Dec 24, 10 AM $ 0.0237
+0.04%
$ 3.56 million $ 16,995
Dec 24, 9 AM $ 0.0237
-0.16%
$ 3.56 million $ 14,916
Dec 24, 8 AM $ 0.0238
-0.03%
$ 3.56 million $ 14,872
Dec 24, 7 AM $ 0.0238
-0.01%
$ 3.56 million $ 16,960
Dec 24, 6 AM $ 0.0238
-0.07%
$ 3.56 million $ 16,932
Dec 24, 5 AM $ 0.0238
+0.09%
$ 3.57 million $ 16,996
Dec 24, 4 AM $ 0.0238
+0.14%
$ 3.56 million $ 16,914
Dec 24, 3 AM $ 0.0237
-0.09%
$ 3.56 million $ 17,060
Dec 24, 2 AM $ 0.0238
-0.04%
$ 3.56 million $ 16,995
Dec 24, 1 AM $ 0.0238
-0.11%
$ 3.56 million $ 17,022
Dec 24, 12 AM $ 0.0238
-0.02%
$ 3.56 million $ 17,022
Dec 23, 11 PM $ 0.0238
-0.16%
$ 3.56 million $ 16,951
Dec 23, 10 PM $ 0.0238
+0.52%
$ 3.57 million $ 17,037
Dec 23, 9 PM $ 0.0237
-0.98%
$ 3.55 million $ 17,009
Dec 23, 8 PM $ 0.0239
+0.00%
$ 3.58 million $ 17,020
Dec 23, 7 PM $ 0.0239
+0.13%
$ 3.58 million $ 17,104
Dec 23, 6 PM $ 0.0239
+0.04%
$ 3.58 million $ 17,130
Dec 23, 5 PM $ 0.0239
-0.11%
$ 3.58 million $ 17,237
Dec 23, 4 PM $ 0.0239
-2.73%
$ 3.58 million $ 17,245
Dec 23, 3 PM $ 0.0246
+0.29%
$ 3.68 million $ 16,040
Dec 23, 2 PM $ 0.0245
+0.00%
$ 3.67 million $ 16,106
Dec 23, 1 PM $ 0.0245
-0.46%
$ 3.67 million $ 16,084
Dec 23, 12 PM $ 0.0246
+0.17%
$ 3.69 million $ 17,042