AladdinDAO Historical Data

ALD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0246
+0.17%
$ 3.69 million $ 17,042
Dec 23, 11 AM $ 0.0246
-0.01%
$ 3.68 million $ 17,072
Dec 23, 10 AM $ 0.0246
-0.17%
$ 3.68 million $ 17,009
Dec 23, 9 AM $ 0.0246
+0.60%
$ 3.69 million $ 16,922
Dec 23, 8 AM $ 0.0245
-0.35%
$ 3.67 million $ 16,896
Dec 23, 7 AM $ 0.0246
+0.28%
$ 3.68 million $ 16,787
Dec 23, 6 AM $ 0.0245
-0.40%
$ 3.67 million $ 16,686
Dec 23, 5 AM $ 0.0246
+0.00%
$ 3.69 million $ 16,600
Dec 23, 4 AM $ 0.0246
+0.34%
$ 3.69 million $ 16,623
Dec 23, 3 AM $ 0.0245
+0.11%
$ 3.68 million $ 16,609
Dec 23, 2 AM $ 0.0245
-0.46%
$ 3.67 million $ 16,616
Dec 23, 1 AM $ 0.0246
+0.16%
$ 3.69 million $ 15,684
Dec 23, 12 AM $ 0.0246
-0.04%
$ 3.68 million $ 16,632
Dec 22, 11 PM $ 0.0246
+0.04%
$ 3.69 million $ 16,678
Dec 22, 10 PM $ 0.0246
-0.01%
$ 3.68 million $ 16,579
Dec 22, 9 PM $ 0.0246
+0.36%
$ 3.68 million $ 16,664
Dec 22, 8 PM $ 0.0245
+0.15%
$ 3.68 million $ 16,602
Dec 22, 7 PM $ 0.0245
-0.55%
$ 3.67 million $ 16,593
Dec 22, 6 PM $ 0.0246
+0.20%
$ 3.69 million $ 16,567
Dec 22, 5 PM $ 0.0246
+0.00%
$ 3.68 million $ 16,481
Dec 22, 4 PM $ 0.0246
-0.01%
$ 3.69 million $ 16,342
Dec 22, 3 PM $ 0.0246
+0.39%
$ 3.69 million $ 16,354
Dec 22, 2 PM $ 0.0245
-0.19%
$ 3.68 million $ 16,319
Dec 22, 1 PM $ 0.0246
+0.01%
$ 3.68 million $ 14,667
Dec 22, 12 PM $ 0.0246
+0.19%
$ 3.69 million $ 14,618
Dec 22, 11 AM $ 0.0246
-0.19%
$ 3.68 million $ 14,596
Dec 22, 10 AM $ 0.0246
+0.19%
$ 3.69 million $ 14,561
Dec 22, 9 AM $ 0.0246
+0.00%
$ 3.68 million $ 16,082
Dec 22, 8 AM $ 0.0246
+0.00%
$ 3.68 million $ 16,018
Dec 22, 7 AM $ 0.0246
-0.20%
$ 3.68 million $ 16,006
Dec 22, 6 AM $ 0.0246
+0.39%
$ 3.69 million $ 16,068
Dec 22, 5 AM $ 0.0245
-0.18%
$ 3.68 million $ 16,076
Dec 22, 4 AM $ 0.0246
-0.03%
$ 3.68 million $ 16,066
Dec 22, 3 AM $ 0.0246
+0.12%
$ 3.69 million $ 15,914
Dec 22, 2 AM $ 0.0246
-0.11%
$ 3.69 million $ 15,829
Dec 22, 1 AM $ 0.0246
+0.22%
$ 3.69 million $ 15,788
Dec 22, 12 AM $ 0.0246
-0.07%
$ 3.68 million $ 15,749
Dec 21, 11 PM $ 0.0246
+0.07%
$ 3.68 million $ 15,752
Dec 21, 10 PM $ 0.0246
+0.10%
$ 3.68 million $ 15,197
Dec 21, 9 PM $ 0.0246
-0.18%
$ 3.68 million $ 15,257
Dec 21, 8 PM $ 0.0246
+0.10%
$ 3.69 million $ 15,365
Dec 21, 7 PM $ 0.0246
-0.20%
$ 3.68 million $ 14,657
Dec 21, 6 PM $ 0.0246
+0.20%
$ 3.69 million $ 15,972
Dec 21, 5 PM $ 0.0246
-0.01%
$ 3.68 million $ 16,050
Dec 21, 4 PM $ 0.0246
-0.20%
$ 3.68 million $ 16,064
Dec 21, 3 PM $ 0.0246
+0.02%
$ 3.68 million $ 15,946
Dec 21, 2 PM $ 0.0245
-0.19%
$ 3.68 million $ 15,926
Dec 21, 1 PM $ 0.0245
-0.39%
$ 3.68 million $ 15,913
Dec 21, 12 PM $ 0.0246
+0.00%
$ 3.69 million $ 14,546
Dec 21, 11 AM $ 0.0246
-0.01%
$ 3.69 million $ 14,519