AladdinDAO Historical Data

ALD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0246
-0.01%
$ 3.69 million $ 14,519
Dec 21, 10 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,476
Dec 21, 9 AM $ 0.0246
+0.19%
$ 3.69 million $ 14,465
Dec 21, 8 AM $ 0.0246
+0.20%
$ 3.69 million $ 14,488
Dec 21, 7 AM $ 0.0246
+0.01%
$ 3.68 million $ 14,502
Dec 21, 6 AM $ 0.0246
-0.20%
$ 3.68 million $ 15,882
Dec 21, 5 AM $ 0.0246
+0.20%
$ 3.69 million $ 15,945
Dec 21, 4 AM $ 0.0246
+0.01%
$ 3.68 million $ 16,092
Dec 21, 3 AM $ 0.0246
+0.35%
$ 3.69 million $ 16,181
Dec 21, 2 AM $ 0.0245
+0.00%
$ 3.68 million $ 16,338
Dec 21, 1 AM $ 0.0245
-0.16%
$ 3.68 million $ 16,355
Dec 21, 12 AM $ 0.0246
-0.01%
$ 3.68 million $ 15,029
Dec 20, 11 PM $ 0.0246
-0.20%
$ 3.68 million $ 16,188
Dec 20, 10 PM $ 0.0246
+0.00%
$ 3.69 million $ 16,071
Dec 20, 9 PM $ 0.0246
+0.18%
$ 3.69 million $ 15,987
Dec 20, 8 PM $ 0.0246
+0.13%
$ 3.68 million $ 15,897
Dec 20, 7 PM $ 0.0246
-0.01%
$ 3.68 million $ 15,854
Dec 20, 6 PM $ 0.0246
-0.09%
$ 3.68 million $ 15,984
Dec 20, 5 PM $ 0.0246
-0.21%
$ 3.68 million $ 15,483
Dec 20, 4 PM $ 0.0246
+0.16%
$ 3.69 million $ 15,355
Dec 20, 3 PM $ 0.0246
-0.19%
$ 3.68 million $ 14,672
Dec 20, 2 PM $ 0.0246
+0.19%
$ 3.69 million $ 14,681
Dec 20, 1 PM $ 0.0246
+0.17%
$ 3.69 million $ 14,609
Dec 20, 12 PM $ 0.0246
-0.11%
$ 3.69 million $ 14,698
Dec 20, 11 AM $ 0.0246
-0.18%
$ 3.69 million $ 14,760
Dec 20, 10 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,735
Dec 20, 9 AM $ 0.0246
-0.19%
$ 3.69 million $ 14,847
Dec 20, 8 AM $ 0.0247
+0.00%
$ 3.7 million $ 14,958
Dec 20, 7 AM $ 0.0247
+0.20%
$ 3.7 million $ 15,025
Dec 20, 6 AM $ 0.0246
-0.01%
$ 3.69 million $ 14,940
Dec 20, 5 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,954
Dec 20, 4 AM $ 0.0246
-0.20%
$ 3.69 million $ 14,815
Dec 20, 3 AM $ 0.0247
+0.19%
$ 3.7 million $ 14,802
Dec 20, 2 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,827
Dec 20, 1 AM $ 0.0246
-0.20%
$ 3.69 million $ 14,896
Dec 20, 12 AM $ 0.0246
+0.00%
$ 3.69 million $ 14,950
Dec 19, 11 PM $ 0.0247
+1.10%
$ 3.7 million $ 15,269
Dec 19, 10 PM $ 0.0248
+2.32%
$ 3.72 million $ 15,788
Dec 19, 9 PM $ 0.0242
-0.20%
$ 3.63 million $ 15,709
Dec 19, 8 PM $ 0.0242
-0.21%
$ 3.63 million $ 15,718
Dec 19, 7 PM $ 0.0243
+0.77%
$ 3.64 million $ 15,797
Dec 19, 6 PM $ 0.0241
-0.17%
$ 3.61 million $ 15,631
Dec 19, 5 PM $ 0.0241
+0.04%
$ 3.61 million $ 15,436
Dec 19, 4 PM $ 0.0241
+0.01%
$ 3.61 million $ 18,385
Dec 19, 3 PM $ 0.0241
+0.20%
$ 3.61 million $ 18,408
Dec 19, 2 PM $ 0.0241
+0.00%
$ 3.61 million $ 18,418
Dec 19, 1 PM $ 0.0241
+0.40%
$ 3.6 million $ 18,473
Dec 19, 12 PM $ 0.024
+0.17%
$ 3.59 million $ 18,647
Dec 19, 11 AM $ 0.0239
+0.12%
$ 3.58 million $ 18,673
Dec 19, 10 AM $ 0.0239
+0.21%
$ 3.58 million $ 18,730