AladdinDAO Historical Data

ALD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0238
-0.20%
$ 3.57 million $ 26,530
Dec 19, 8 AM $ 0.0239
-0.27%
$ 3.58 million $ 26,510
Dec 19, 7 AM $ 0.0239
+0.10%
$ 3.58 million $ 26,464
Dec 19, 6 AM $ 0.0239
+0.22%
$ 3.58 million $ 26,541
Dec 19, 5 AM $ 0.0238
-0.37%
$ 3.57 million $ 26,593
Dec 19, 4 AM $ 0.0239
+0.18%
$ 3.59 million $ 26,690
Dec 19, 3 AM $ 0.0239
+0.42%
$ 3.58 million $ 26,602
Dec 19, 2 AM $ 0.0238
+0.75%
$ 3.56 million $ 13,858
Dec 19, 1 AM $ 0.0236
-0.77%
$ 3.54 million $ 13,846
Dec 19, 12 AM $ 0.0238
+0.01%
$ 3.57 million $ 13,846
Dec 18, 11 PM $ 0.0238
+0.85%
$ 3.57 million $ 13,825
Dec 18, 10 PM $ 0.0236
+0.24%
$ 3.54 million $ 29,624
Dec 18, 9 PM $ 0.0235
-0.01%
$ 3.53 million $ 29,576
Dec 18, 8 PM $ 0.0236
+0.01%
$ 3.53 million $ 29,717
Dec 18, 7 PM $ 0.0235
-0.59%
$ 3.53 million $ 29,712
Dec 18, 6 PM $ 0.0237
-1.59%
$ 3.55 million $ 29,691
Dec 18, 5 PM $ 0.0241
-0.75%
$ 3.61 million $ 29,723
Dec 18, 4 PM $ 0.0243
+0.06%
$ 3.63 million $ 29,941
Dec 18, 3 PM $ 0.0242
+0.76%
$ 3.63 million $ 29,775
Dec 18, 2 PM $ 0.0241
-0.01%
$ 3.6 million $ 29,764
Dec 18, 1 PM $ 0.0241
+2.57%
$ 3.6 million $ 29,613
Dec 18, 12 PM $ 0.0235
+0.39%
$ 3.51 million $ 21,639
Dec 18, 11 AM $ 0.0234
+1.16%
$ 3.5 million $ 21,597
Dec 18, 10 AM $ 0.0231
-0.01%
$ 3.46 million $ 28,944
Dec 18, 9 AM $ 0.0231
+0.00%
$ 3.46 million $ 28,957
Dec 18, 8 AM $ 0.0231
+0.06%
$ 3.46 million $ 28,906
Dec 18, 7 AM $ 0.0231
-1.26%
$ 3.46 million $ 28,970
Dec 18, 6 AM $ 0.0234
+0.14%
$ 3.5 million $ 10,677
Dec 18, 5 AM $ 0.0233
+0.12%
$ 3.5 million $ 10,635
Dec 18, 4 AM $ 0.0233
-0.01%
$ 3.49 million $ 10,487
Dec 18, 3 AM $ 0.0233
-0.23%
$ 3.49 million $ 10,416
Dec 18, 2 AM $ 0.0234
-0.01%
$ 3.5 million $ 13,134
Dec 18, 1 AM $ 0.0234
-1.03%
$ 3.5 million $ 13,101
Dec 18, 12 AM $ 0.0236
+0.98%
$ 3.54 million $ 13,107
Dec 17, 11 PM $ 0.0234
+0.08%
$ 3.5 million $ 13,072
Dec 17, 10 PM $ 0.0234
-0.56%
$ 3.5 million $ 13,063
Dec 17, 9 PM $ 0.0235
+0.78%
$ 3.52 million $ 12,621
Dec 17, 8 PM $ 0.0233
+0.32%
$ 3.49 million $ 7,903
Dec 17, 7 PM $ 0.0232
-0.24%
$ 3.48 million $ 7,881
Dec 17, 6 PM $ 0.0233
-0.59%
$ 3.49 million $ 7,945
Dec 17, 5 PM $ 0.0234
-1.55%
$ 3.51 million $ 7,877
Dec 17, 4 PM $ 0.0238
-1.76%
$ 3.57 million $ 7,839
Dec 17, 3 PM $ 0.0242
+3.55%
$ 3.63 million $ 7,502
Dec 17, 2 PM $ 0.0234
-0.09%
$ 3.51 million $ 7,064
Dec 17, 1 PM $ 0.0234
-0.29%
$ 3.51 million $ 5,111
Dec 17, 12 PM $ 0.0234
-0.43%
$ 3.51 million $ 5,082
Dec 17, 11 AM $ 0.0235
-0.19%
$ 3.53 million $ 5,031
Dec 17, 10 AM $ 0.0235
-0.20%
$ 3.53 million $ 4,963
Dec 17, 9 AM $ 0.0235
+0.22%
$ 3.53 million $ 6,832
Dec 17, 8 AM $ 0.0234
-0.32%
$ 3.51 million $ 6,792