AladdinDAO Historical Data

ALD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0234
-0.32%
$ 3.51 million $ 6,792
Dec 17, 7 AM $ 0.0234
+0.01%
$ 3.51 million $ 6,733
Dec 17, 6 AM $ 0.0236
+0.01%
$ 3.53 million $ 6,687
Dec 17, 5 AM $ 0.0236
-0.01%
$ 3.53 million $ 6,657
Dec 17, 4 AM $ 0.0236
+0.61%
$ 3.53 million $ 6,624
Dec 17, 3 AM $ 0.0234
+0.02%
$ 3.51 million $ 6,628
Dec 17, 2 AM $ 0.0237
+0.01%
$ 3.55 million $ 6,614
Dec 17, 1 AM $ 0.0237
+1.73%
$ 3.55 million $ 6,597
Dec 17, 12 AM $ 0.0233
+0.00%
$ 3.49 million $ 2,524
Dec 16, 11 PM $ 0.0233
+0.00%
$ 3.49 million $ 2,542
Dec 16, 10 PM $ 0.0233
+0.00%
$ 3.49 million $ 2,621
Dec 16, 9 PM $ 0.0233
+0.00%
$ 3.49 million $ 2,706
Dec 16, 8 PM $ 0.0233
-0.64%
$ 3.49 million $ 6,795
Dec 16, 7 PM $ 0.0234
-0.04%
$ 3.51 million $ 6,884
Dec 16, 6 PM $ 0.0234
+0.00%
$ 3.51 million $ 6,878
Dec 16, 5 PM $ 0.0234
+0.03%
$ 3.51 million $ 6,844
Dec 16, 4 PM $ 0.0234
-0.70%
$ 3.51 million $ 6,800
Dec 16, 3 PM $ 0.0236
+0.60%
$ 3.54 million $ 6,766
Dec 16, 2 PM $ 0.0235
+0.12%
$ 3.51 million $ 6,625
Dec 16, 1 PM $ 0.0234
-0.02%
$ 3.51 million $ 6,607
Dec 16, 12 PM $ 0.0234
-0.81%
$ 3.51 million $ 6,584
Dec 16, 11 AM $ 0.0236
+0.82%
$ 3.54 million $ 6,584
Dec 16, 10 AM $ 0.0234
-0.29%
$ 3.51 million $ 2,634
Dec 16, 9 AM $ 0.0235
-1.05%
$ 3.52 million $ 4,718
Dec 16, 8 AM $ 0.0237
+0.00%
$ 3.56 million $ 4,736
Dec 16, 7 AM $ 0.0237
+0.00%
$ 3.56 million $ 4,751
Dec 16, 6 AM $ 0.0237
+0.00%
$ 3.56 million $ 4,768
Dec 16, 5 AM $ 0.0237
+0.09%
$ 3.56 million $ 4,787
Dec 16, 4 AM $ 0.0237
-2.06%
$ 3.56 million $ 6,714
Dec 16, 3 AM $ 0.0242
+0.00%
$ 3.63 million $ 6,754
Dec 16, 2 AM $ 0.0242
+0.00%
$ 3.63 million $ 6,766
Dec 16, 1 AM $ 0.0245
+0.95%
$ 3.66 million $ 6,815
Dec 16, 12 AM $ 0.0242
+0.60%
$ 3.63 million $ 6,830
Dec 15, 11 PM $ 0.0241
-0.92%
$ 3.61 million $ 6,890
Dec 15, 10 PM $ 0.0243
+0.74%
$ 3.64 million $ 4,964
Dec 15, 9 PM $ 0.0241
-2.53%
$ 3.62 million $ 4,972
Dec 15, 8 PM $ 0.0248
+0.00%
$ 3.71 million $ 6,848
Dec 15, 7 PM $ 0.0248
+1.79%
$ 3.71 million $ 6,819
Dec 15, 6 PM $ 0.0243
+0.02%
$ 3.64 million $ 6,803
Dec 15, 5 PM $ 0.0243
-0.93%
$ 3.64 million $ 6,795
Dec 15, 4 PM $ 0.0246
-0.85%
$ 3.68 million $ 6,724
Dec 15, 3 PM $ 0.0248
-1.15%
$ 3.71 million $ 6,754
Dec 15, 2 PM $ 0.0251
-1.00%
$ 3.75 million $ 6,817
Dec 15, 1 PM $ 0.0253
-0.02%
$ 3.79 million $ 6,846
Dec 15, 12 PM $ 0.0253
-0.01%
$ 3.79 million $ 6,846
Dec 15, 11 AM $ 0.0253
+0.31%
$ 3.79 million $ 6,836
Dec 15, 10 AM $ 0.0252
-0.31%
$ 3.78 million $ 6,839
Dec 15, 9 AM $ 0.0253
+0.00%
$ 3.79 million $ 2,958
Dec 15, 8 AM $ 0.0253
+0.04%
$ 3.79 million $ 4,888
Dec 15, 7 AM $ 0.0253
-0.03%
$ 3.79 million $ 6,858