AladdinDAO Historical Data

ALD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0253
-0.03%
$ 3.79 million $ 6,858
Dec 15, 6 AM $ 0.0253
+0.04%
$ 3.79 million $ 6,912
Dec 15, 5 AM $ 0.0253
+0.42%
$ 3.79 million $ 6,957
Dec 15, 4 AM $ 0.0252
+0.45%
$ 3.78 million $ 7,026
Dec 15, 3 AM $ 0.0252
+0.26%
$ 3.78 million $ 7,101
Dec 15, 2 AM $ 0.0251
+0.20%
$ 3.77 million $ 7,138
Dec 15, 1 AM $ 0.0251
-0.20%
$ 3.76 million $ 7,142
Dec 15, 12 AM $ 0.0251
+0.01%
$ 3.76 million $ 5,204
Dec 14, 11 PM $ 0.0251
+0.57%
$ 3.76 million $ 5,185
Dec 14, 10 PM $ 0.025
-1.33%
$ 3.74 million $ 5,160
Dec 14, 9 PM $ 0.0251
+0.00%
$ 3.77 million $ 3,237
Dec 14, 8 PM $ 0.0251
+0.02%
$ 3.77 million $ 3,152
Dec 14, 7 PM $ 0.0251
-0.01%
$ 3.76 million $ 3,089
Dec 14, 6 PM $ 0.0251
+0.04%
$ 3.77 million $ 3,049
Dec 14, 5 PM $ 0.0251
-0.75%
$ 3.76 million $ 3,018
Dec 14, 4 PM $ 0.0253
-0.02%
$ 3.79 million $ 6,734
Dec 14, 3 PM $ 0.0253
+0.77%
$ 3.79 million $ 6,727
Dec 14, 2 PM $ 0.0251
-0.72%
$ 3.76 million $ 6,726
Dec 14, 1 PM $ 0.0253
+1.12%
$ 3.79 million $ 6,789
Dec 14, 12 PM $ 0.025
-0.01%
$ 3.75 million $ 6,832
Dec 14, 11 AM $ 0.025
-1.13%
$ 3.75 million $ 6,887
Dec 14, 10 AM $ 0.0253
+0.02%
$ 3.79 million $ 3,254
Dec 14, 9 AM $ 0.0253
-0.03%
$ 3.79 million $ 3,331
Dec 14, 8 AM $ 0.0253
+0.00%
$ 3.79 million $ 3,385
Dec 14, 7 AM $ 0.0253
+0.02%
$ 3.79 million $ 3,403
Dec 14, 6 AM $ 0.0253
+0.00%
$ 3.79 million $ 3,380
Dec 14, 5 AM $ 0.0253
-0.03%
$ 3.79 million $ 3,355
Dec 14, 4 AM $ 0.0253
+0.02%
$ 3.79 million $ 3,292
Dec 14, 3 AM $ 0.0253
-0.02%
$ 3.79 million $ 3,226
Dec 14, 2 AM $ 0.0253
-0.03%
$ 3.79 million $ 3,165
Dec 14, 1 AM $ 0.0253
-0.04%
$ 3.79 million $ 3,115
Dec 14, 12 AM $ 0.0253
+0.05%
$ 3.79 million $ 3,069
Dec 13, 11 PM $ 0.0253
+0.00%
$ 3.79 million $ 3,043
Dec 13, 10 PM $ 0.0253
+0.00%
$ 3.79 million $ 3,035
Dec 13, 9 PM $ 0.0253
-0.02%
$ 3.79 million $ 3,071
Dec 13, 8 PM $ 0.0253
+0.01%
$ 3.79 million $ 3,105
Dec 13, 7 PM $ 0.0253
+0.02%
$ 3.79 million $ 3,147
Dec 13, 6 PM $ 0.0253
-0.03%
$ 3.79 million $ 3,197
Dec 13, 5 PM $ 0.0253
-0.06%
$ 3.79 million $ 3,267
Dec 13, 4 PM $ 0.0253
-0.02%
$ 3.79 million $ 3,344
Dec 13, 3 PM $ 0.0253
-0.06%
$ 3.79 million $ 7,110
Dec 13, 2 PM $ 0.0253
+0.01%
$ 3.79 million $ 7,128
Dec 13, 1 PM $ 0.0253
+0.03%
$ 3.79 million $ 7,115
Dec 13, 12 PM $ 0.0253
+0.61%
$ 3.79 million $ 7,083
Dec 13, 11 AM $ 0.0252
+0.01%
$ 3.77 million $ 7,030
Dec 13, 10 AM $ 0.0252
-0.61%
$ 3.77 million $ 6,948
Dec 13, 9 AM $ 0.0253
+0.83%
$ 3.79 million $ 6,806
Dec 13, 8 AM $ 0.0251
-0.77%
$ 3.76 million $ 6,731
Dec 13, 7 AM $ 0.0253
-0.05%
$ 3.79 million $ 3,009
Dec 13, 6 AM $ 0.0253
+0.04%
$ 3.79 million $ 2,974