AladdinDAO Historical Data

ALD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0253
+0.04%
$ 3.79 million $ 2,974
Dec 13, 5 AM $ 0.0253
+0.02%
$ 3.79 million $ 2,945
Dec 13, 4 AM $ 0.0253
-0.03%
$ 3.79 million $ 2,929
Dec 13, 3 AM $ 0.0253
-0.02%
$ 3.79 million $ 2,915
Dec 13, 2 AM $ 0.0253
-0.04%
$ 3.79 million $ 2,922
Dec 13, 1 AM $ 0.0253
-0.03%
$ 3.79 million $ 2,925
Dec 13, 12 AM $ 0.0253
-0.01%
$ 3.79 million $ 2,935
Dec 12, 11 PM $ 0.0253
-0.04%
$ 3.79 million $ 2,954
Dec 12, 10 PM $ 0.0253
-0.02%
$ 3.79 million $ 2,986
Dec 12, 9 PM $ 0.0253
-0.03%
$ 3.79 million $ 6,569
Dec 12, 8 PM $ 0.0253
-0.02%
$ 3.79 million $ 6,596
Dec 12, 7 PM $ 0.0253
+0.03%
$ 3.79 million $ 6,608
Dec 12, 6 PM $ 0.0253
+1.68%
$ 3.79 million $ 6,634
Dec 12, 5 PM $ 0.0249
-0.36%
$ 3.73 million $ 6,632
Dec 12, 4 PM $ 0.025
-0.49%
$ 3.74 million $ 6,645
Dec 12, 3 PM $ 0.0251
-0.81%
$ 3.76 million $ 6,572
Dec 12, 2 PM $ 0.0253
+0.02%
$ 3.79 million $ 3,023
Dec 12, 1 PM $ 0.0253
+0.00%
$ 3.79 million $ 3,004
Dec 12, 12 PM $ 0.0253
+0.01%
$ 3.79 million $ 3,006
Dec 12, 11 AM $ 0.0253
-0.04%
$ 3.79 million $ 3,004
Dec 12, 10 AM $ 0.0253
+0.03%
$ 3.79 million $ 4,712
Dec 12, 9 AM $ 0.0253
+0.00%
$ 3.79 million $ 4,714
Dec 12, 8 AM $ 0.0253
-0.05%
$ 3.79 million $ 4,712
Dec 12, 7 AM $ 0.0253
+0.00%
$ 3.79 million $ 4,736
Dec 12, 6 AM $ 0.0254
+0.02%
$ 3.81 million $ 4,763
Dec 12, 5 AM $ 0.0254
+0.32%
$ 3.81 million $ 4,800
Dec 12, 4 AM $ 0.0253
+0.04%
$ 3.79 million $ 3,147
Dec 12, 3 AM $ 0.0253
+0.03%
$ 3.79 million $ 3,217
Dec 12, 2 AM $ 0.0253
+0.02%
$ 3.79 million $ 6,800
Dec 12, 1 AM $ 0.0253
-0.04%
$ 3.79 million $ 6,869
Dec 12, 12 AM $ 0.0253
-0.04%
$ 3.79 million $ 6,921
Dec 11, 11 PM $ 0.0253
-0.02%
$ 3.79 million $ 6,937
Dec 11, 10 PM $ 0.0255
-0.79%
$ 3.81 million $ 6,940
Dec 11, 9 PM $ 0.0257
-0.29%
$ 3.84 million $ 6,976
Dec 11, 8 PM $ 0.0255
+0.02%
$ 3.83 million $ 3,404
Dec 11, 7 PM $ 0.0255
-0.03%
$ 3.82 million $ 3,345
Dec 11, 6 PM $ 0.0255
-0.75%
$ 3.82 million $ 3,268
Dec 11, 5 PM $ 0.0257
+0.00%
$ 3.85 million $ 3,209
Dec 11, 4 PM $ 0.0257
+0.00%
$ 3.85 million $ 3,148
Dec 11, 3 PM $ 0.0257
-0.03%
$ 3.85 million $ 3,110
Dec 11, 2 PM $ 0.0257
+0.03%
$ 3.85 million $ 3,080
Dec 11, 1 PM $ 0.0257
+0.03%
$ 3.85 million $ 6,412
Dec 11, 12 PM $ 0.0257
-0.04%
$ 3.85 million $ 6,443
Dec 11, 11 AM $ 0.0257
+0.00%
$ 3.85 million $ 6,501
Dec 11, 10 AM $ 0.0257
-0.01%
$ 3.85 million $ 6,563
Dec 11, 9 AM $ 0.0257
+0.64%
$ 3.85 million $ 6,627
Dec 11, 8 AM $ 0.0255
-0.64%
$ 3.83 million $ 6,715
Dec 11, 7 AM $ 0.0257
+0.02%
$ 3.85 million $ 6,720
Dec 11, 6 AM $ 0.0257
+0.01%
$ 3.85 million $ 6,767
Dec 11, 5 AM $ 0.0257
-0.02%
$ 3.85 million $ 6,796