AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0813
-2.15%
$ 12.18 million $ 94,548
Jul 4, 2025 $ 0.0831
-1.66%
$ 12.45 million $ 69,672
Jul 3, 2025 $ 0.0844
+0.98%
$ 12.65 million $ 69,749
Jul 2, 2025 $ 0.0836
-6.24%
$ 12.53 million $ 69,737
Jul 1, 2025 $ 0.0892
-4.53%
$ 13.36 million $ 69,970
Jun 30, 2025 $ 0.0934
+0.22%
$ 14 million $ 98,767
Jun 29, 2025 $ 0.0932
-0.71%
$ 13.96 million $ 71,842
Jun 28, 2025 $ 0.0938
-3.38%
$ 14.06 million $ 77,817
Jun 27, 2025 $ 0.0972
-3.43%
$ 14.56 million $ 67,051
Jun 26, 2025 $ 0.101
+20.34%
$ 15.08 million $ 67,084
Jun 25, 2025 $ 0.0836
+2.17%
$ 12.52 million $ 68,278
Jun 24, 2025 $ 0.0818
+8.24%
$ 12.26 million $ 66,951
Jun 23, 2025 $ 0.0756
+8.80%
$ 11.33 million $ 63,814
Jun 22, 2025 $ 0.0695
-11.20%
$ 10.41 million $ 67,538
Jun 21, 2025 $ 0.0782
-4.36%
$ 11.72 million $ 84,382
Jun 20, 2025 $ 0.0818
+2.59%
$ 12.26 million $ 113,872
Jun 19, 2025 $ 0.0797
+16.47%
$ 11.95 million $ 120,338
Jun 18, 2025 $ 0.0685
+0.12%
$ 10.26 million $ 118,226
Jun 17, 2025 $ 0.0684
-3.81%
$ 10.24 million $ 111,208
Jun 16, 2025 $ 0.0711
+5.14%
$ 10.65 million $ 114,193
Jun 15, 2025 $ 0.0676
-0.47%
$ 10.13 million $ 110,853
Jun 14, 2025 $ 0.0679
+1.18%
$ 10.18 million $ 79,441
Jun 13, 2025 $ 0.0671
-10.45%
$ 10.06 million $ 107,188
Jun 12, 2025 $ 0.075
-2.13%
$ 11.23 million $ 112,154
Jun 11, 2025 $ 0.0766
+4.72%
$ 11.48 million $ 112,533
Jun 10, 2025 $ 0.0732
+13.06%
$ 10.96 million $ 107,851
Jun 9, 2025 $ 0.0647
+1.20%
$ 9.7 million $ 84,718
Jun 8, 2025 $ 0.064
+0.12%
$ 9.58 million $ 89,684
Jun 7, 2025 $ 0.0639
+0.75%
$ 9.57 million $ 103,189
Jun 6, 2025 $ 0.0634
+1.46%
$ 9.5 million $ 91,078
Jun 5, 2025 $ 0.0625
+2.67%
$ 9.36 million $ 95,051
Jun 4, 2025 $ 0.0609
+5.66%
$ 9.12 million $ 95,865
Jun 3, 2025 $ 0.0576
-2.27%
$ 8.63 million $ 106,230
Jun 2, 2025 $ 0.059
-1.65%
$ 8.83 million $ 94,245
Jun 1, 2025 $ 0.0599
+1.38%
$ 8.98 million $ 88,334
May 31, 2025 $ 0.0591
-0.23%
$ 8.86 million $ 65,233
May 30, 2025 $ 0.0595
-1.26%
$ 8.91 million $ 104,359
May 29, 2025 $ 0.0602
+11.09%
$ 9.02 million $ 106,411
May 28, 2025 $ 0.0542
+0.15%
$ 8.12 million $ 98,315
May 27, 2025 $ 0.0541
+1.54%
$ 8.1 million $ 88,708
May 26, 2025 $ 0.0533
-0.09%
$ 7.98 million $ 32,321
May 25, 2025 $ 0.0533
+0.08%
$ 7.99 million $ 65,288
May 24, 2025 $ 0.0533
-1.24%
$ 7.98 million $ 61,914
May 23, 2025 $ 0.054
-1.70%
$ 8.08 million $ 76,441
May 22, 2025 $ 0.0549
+11.32%
$ 8.22 million $ 29,886
May 21, 2025 $ 0.0493
-0.37%
$ 7.39 million $ 30,744
May 20, 2025 $ 0.0495
+3.25%
$ 7.42 million $ 32,817
May 19, 2025 $ 0.0479
+4.32%
$ 7.18 million $ 32,763
May 18, 2025 $ 0.0459
-2.41%
$ 6.88 million $ 24,052
May 17, 2025 $ 0.0471
-6.83%
$ 7.05 million $ 21,246