AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0505
+0.02%
$ 7.57 million $ 23,748
May 15, 2025 $ 0.0505
-3.40%
$ 7.57 million $ 26,509
May 14, 2025 $ 0.0519
+16.24%
$ 7.78 million $ 35,475
May 13, 2025 $ 0.0447
+5.16%
$ 6.69 million $ 29,738
May 12, 2025 $ 0.0425
+4.53%
$ 6.37 million $ 30,046
May 11, 2025 $ 0.0407
-2.98%
$ 6.09 million $ 24,239
May 10, 2025 $ 0.0419
+6.90%
$ 6.28 million $ 18,420
May 9, 2025 $ 0.0392
+0.46%
$ 5.87 million $ 24,675
May 8, 2025 $ 0.039
+13.10%
$ 5.84 million $ 34,504
May 7, 2025 $ 0.0345
+15.33%
$ 5.17 million $ 26,293
May 6, 2025 $ 0.0299
-2.25%
$ 4.48 million $ 21,883
May 5, 2025 $ 0.0309
+3.41%
$ 4.63 million $ 21,425
May 4, 2025 $ 0.0299
-4.50%
$ 4.48 million $ 22,494
May 3, 2025 $ 0.0313
+3.05%
$ 4.69 million $ 404
May 2, 2025 $ 0.023
-0.93%
$ 3.45 million $ 17,919
May 1, 2025 $ 0.0233
+1.94%
$ 3.48 million $ 19,638
Apr 30, 2025 $ 0.023
+1.59%
$ 3.45 million $ 17,978
Apr 29, 2025 $ 0.0228
+0.85%
$ 3.42 million $ 22,184
Apr 28, 2025 $ 0.0226
-0.45%
$ 3.39 million $ 21,231
Apr 27, 2025 $ 0.0227
+2.66%
$ 3.41 million $ 19,857
Apr 26, 2025 $ 0.0221
+3.33%
$ 3.32 million $ 21,580
Apr 25, 2025 $ 0.0214
+0.95%
$ 3.21 million $ 19,595
Apr 24, 2025 $ 0.0212
+0.83%
$ 3.18 million $ 13,686
Apr 23, 2025 $ 0.0211
-0.20%
$ 3.15 million $ 17,284
Apr 22, 2025 $ 0.0211
+9.71%
$ 3.16 million $ 88,509
Apr 21, 2025 $ 0.0192
-0.05%
$ 2.88 million $ 78,174
Apr 20, 2025 $ 0.0192
-0.09%
$ 2.88 million $ 74,841
Apr 19, 2025 $ 0.0192
-0.11%
$ 2.88 million $ 71,456
Apr 18, 2025 $ 0.0192
-2.07%
$ 2.88 million $ 73,809
Apr 17, 2025 $ 0.0196
+3.73%
$ 2.94 million $ 73,576
Apr 16, 2025 $ 0.0189
-3.92%
$ 2.84 million $ 57,091
Apr 15, 2025 $ 0.0197
-0.99%
$ 2.95 million $ 18,273
Apr 14, 2025 $ 0.0199
-0.14%
$ 2.98 million $ 59,832
Apr 13, 2025 $ 0.0199
+0.62%
$ 2.98 million $ 60,665
Apr 12, 2025 $ 0.0198
+3.64%
$ 2.97 million $ 63,002
Apr 11, 2025 $ 0.0191
+0.08%
$ 2.86 million $ 42,346
Apr 10, 2025 $ 0.0191
-4.89%
$ 2.86 million $ 32,233
Apr 9, 2025 $ 0.0201
+8.25%
$ 3.01 million $ 24,846
Apr 8, 2025 $ 0.0185
-4.93%
$ 2.77 million $ 11,454
Apr 7, 2025 $ 0.0195
-11.90%
$ 2.92 million $ 7,400
Apr 6, 2025 $ 0.0221
-0.06%
$ 3.31 million $ 5,745
Apr 5, 2025 $ 0.0221
+0.10%
$ 3.31 million $ 5,739
Apr 4, 2025 $ 0.0221
-3.12%
$ 3.32 million $ 5,989
Apr 3, 2025 $ 0.0229
+0.10%
$ 3.43 million $ 6,540
Apr 2, 2025 $ 0.0229
-2.03%
$ 3.42 million $ 5,408
Apr 1, 2025 $ 0.0233
+3.03%
$ 3.49 million $ 4,438
Mar 31, 2025 $ 0.0226
-0.29%
$ 3.39 million $ 3,922
Mar 30, 2025 $ 0.0227
-0.56%
$ 3.4 million $ 4,451
Mar 29, 2025 $ 0.0228
-3.77%
$ 3.42 million $ 6,240
Mar 28, 2025 $ 0.0237
-1.07%
$ 3.55 million $ 5,637