AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.107
+6.09%
$ 15.98 million $ 83,598
Jul 19, 2025 $ 0.101
-3.23%
$ 15.06 million $ 85,324
Jul 18, 2025 $ 0.104
+14.21%
$ 15.57 million $ 100,964
Jul 17, 2025 $ 0.091
-2.89%
$ 13.63 million $ 92,824
Jul 16, 2025 $ 0.0937
+25.16%
$ 14.04 million $ 97,437
Jul 15, 2025 $ 0.0749
+9.98%
$ 11.22 million $ 93,831
Jul 14, 2025 $ 0.068
-18.24%
$ 10.2 million $ 147,419
Jul 13, 2025 $ 0.0832
-3.98%
$ 12.47 million $ 75,537
Jul 12, 2025 $ 0.0867
-0.17%
$ 12.99 million $ 90,599
Jul 11, 2025 $ 0.0868
+15.28%
$ 13.01 million $ 95,074
Jul 10, 2025 $ 0.0691
-12.49%
$ 10.34 million $ 91,635
Jul 9, 2025 $ 0.079
-2.42%
$ 11.83 million $ 93,847
Jul 8, 2025 $ 0.0809
-0.01%
$ 12.12 million $ 90,554
Jul 7, 2025 $ 0.0809
-0.87%
$ 12.13 million $ 91,198
Jul 6, 2025 $ 0.0816
+0.46%
$ 12.23 million $ 92,547
Jul 5, 2025 $ 0.0813
-2.15%
$ 12.18 million $ 94,548
Jul 4, 2025 $ 0.0831
-1.66%
$ 12.45 million $ 69,672
Jul 3, 2025 $ 0.0844
+0.98%
$ 12.65 million $ 69,749
Jul 2, 2025 $ 0.0836
-6.24%
$ 12.53 million $ 69,737
Jul 1, 2025 $ 0.0892
-4.53%
$ 13.36 million $ 69,970
Jun 30, 2025 $ 0.0934
+0.22%
$ 14 million $ 98,767
Jun 29, 2025 $ 0.0932
-0.71%
$ 13.96 million $ 71,842
Jun 28, 2025 $ 0.0938
-3.38%
$ 14.06 million $ 77,817
Jun 27, 2025 $ 0.0972
-3.43%
$ 14.56 million $ 67,051
Jun 26, 2025 $ 0.101
+20.34%
$ 15.08 million $ 67,084
Jun 25, 2025 $ 0.0836
+2.17%
$ 12.52 million $ 68,278
Jun 24, 2025 $ 0.0818
+8.24%
$ 12.26 million $ 66,951
Jun 23, 2025 $ 0.0756
+8.80%
$ 11.33 million $ 63,814
Jun 22, 2025 $ 0.0695
-11.20%
$ 10.41 million $ 67,538
Jun 21, 2025 $ 0.0782
-4.36%
$ 11.72 million $ 84,382
Jun 20, 2025 $ 0.0818
+2.59%
$ 12.26 million $ 113,872
Jun 19, 2025 $ 0.0797
+16.47%
$ 11.95 million $ 120,338
Jun 18, 2025 $ 0.0685
+0.12%
$ 10.26 million $ 118,226
Jun 17, 2025 $ 0.0684
-3.81%
$ 10.24 million $ 111,208
Jun 16, 2025 $ 0.0711
+5.14%
$ 10.65 million $ 114,193
Jun 15, 2025 $ 0.0676
-0.47%
$ 10.13 million $ 110,853
Jun 14, 2025 $ 0.0679
+1.18%
$ 10.18 million $ 79,441
Jun 13, 2025 $ 0.0671
-10.45%
$ 10.06 million $ 107,188
Jun 12, 2025 $ 0.075
-2.13%
$ 11.23 million $ 112,154
Jun 11, 2025 $ 0.0766
+4.72%
$ 11.48 million $ 112,533
Jun 10, 2025 $ 0.0732
+13.06%
$ 10.96 million $ 107,851
Jun 9, 2025 $ 0.0647
+1.20%
$ 9.7 million $ 84,718
Jun 8, 2025 $ 0.064
+0.12%
$ 9.58 million $ 89,684
Jun 7, 2025 $ 0.0639
+0.75%
$ 9.57 million $ 103,189
Jun 6, 2025 $ 0.0634
+1.46%
$ 9.5 million $ 91,078
Jun 5, 2025 $ 0.0625
+2.67%
$ 9.36 million $ 95,051
Jun 4, 2025 $ 0.0609
+5.66%
$ 9.12 million $ 95,865
Jun 3, 2025 $ 0.0576
-2.27%
$ 8.63 million $ 106,230
Jun 2, 2025 $ 0.059
-1.65%
$ 8.83 million $ 94,245
Jun 1, 2025 $ 0.0599
+1.38%
$ 8.98 million $ 88,334