AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.095
-0.05%
$14.23 million $12,025
Sep 7, 2025 $0.095
-0.18%
$14.23 million $12,733
Sep 6, 2025 $0.0952
-5.56%
$14.27 million $5,832
Sep 5, 2025 $0.101
-1.32%
$15.11 million $2,445
Sep 4, 2025 $0.102
-2.48%
$15.31 million $2,637
Sep 3, 2025 $0.105
+3.63%
$15.7 million $2,901
Sep 2, 2025 $0.101
+0.53%
$15.15 million $2,505
Sep 1, 2025 $0.1
-3.15%
$15.09 million $2,678
Aug 31, 2025 $0.104
+1.13%
$15.6 million $2,642
Aug 30, 2025 $0.103
-2.87%
$15.42 million $2,767
Aug 29, 2025 $0.106
-5.25%
$15.84 million $2,532
Aug 28, 2025 $0.112
-0.35%
$16.72 million $2,963
Aug 27, 2025 $0.112
-0.99%
$16.78 million $2,900
Aug 26, 2025 $0.114
-1.44%
$16.94 million $2,761
Aug 25, 2025 $0.115
-3.49%
$17.29 million $3,095
Aug 24, 2025 $0.12
-1.64%
$17.92 million $3,074
Aug 23, 2025 $0.121
+3.40%
$18.2 million $3,744
Aug 22, 2025 $0.116
+7.77%
$17.53 million $2,868
Aug 21, 2025 $0.108
+0.00%
$16.17 million $2,862
Aug 20, 2025 $0.108
+2.70%
$16.17 million $2,808
Aug 19, 2025 $0.105
-13.35%
$15.75 million $3,023
Aug 18, 2025 $0.121
+1.68%
$18.17 million $3,381
Aug 17, 2025 $0.119
+1.34%
$17.87 million $3,039
Aug 16, 2025 $0.118
+0.64%
$17.63 million $3,228
Aug 15, 2025 $0.117
+3.49%
$17.53 million $3,167
Aug 14, 2025 $0.113
-7.78%
$16.93 million $3,014
Aug 13, 2025 $0.123
+20.21%
$18.37 million $27,334
Aug 12, 2025 $0.104
+1.12%
$15.52 million $18,301
Aug 11, 2025 $0.102
+0.75%
$15.35 million $32,381
Aug 10, 2025 $0.102
-0.77%
$15.24 million $14,917
Aug 9, 2025 $0.102
+7.93%
$15.35 million $29,082
Aug 8, 2025 $0.0949
+1.08%
$14.22 million $26,796
Aug 7, 2025 $0.0939
+6.62%
$14.07 million $52,761
Aug 6, 2025 $0.0881
-0.50%
$13.2 million $92,436
Aug 5, 2025 $0.0886
-0.15%
$13.27 million $89,194
Aug 4, 2025 $0.0902
+1.35%
$13.29 million $92,868
Aug 3, 2025 $0.0896
+3.30%
$13.34 million $92,451
Aug 2, 2025 $0.088
+0.39%
$13 million $94,753
Aug 1, 2025 $0.0877
-11.14%
$13.13 million $91,200
Jul 31, 2025 $0.0987
-1.25%
$14.78 million $86,627
Jul 30, 2025 $0.0999
-1.44%
$14.97 million $79,516
Jul 29, 2025 $0.101
-4.42%
$15.19 million $81,372
Jul 28, 2025 $0.106
+0.42%
$15.89 million $84,733
Jul 27, 2025 $0.106
+0.53%
$15.82 million $82,614
Jul 26, 2025 $0.105
+3.32%
$15.74 million $86,450
Jul 25, 2025 $0.102
-2.05%
$15.23 million $88,988
Jul 24, 2025 $0.104
+2.96%
$15.55 million $84,307
Jul 23, 2025 $0.101
-3.99%
$15.1 million $83,747
Jul 22, 2025 $0.105
-1.07%
$15.73 million $86,753
Jul 21, 2025 $0.106
-0.53%
$15.9 million $80,708