AladdinDAO Historical Data

ALD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0257
-0.02%
$ 3.85 million $ 6,796
Dec 11, 4 AM $ 0.0257
-0.21%
$ 3.85 million $ 6,779
Dec 11, 3 AM $ 0.0258
-0.32%
$ 3.86 million $ 6,723
Dec 11, 2 AM $ 0.0259
+0.63%
$ 3.88 million $ 6,578
Dec 11, 1 AM $ 0.0257
-1.34%
$ 3.85 million $ 6,508
Dec 11, 12 AM $ 0.0261
+1.34%
$ 3.91 million $ 6,449
Dec 10, 11 PM $ 0.0257
+0.02%
$ 3.85 million $ 6,323
Dec 10, 10 PM $ 0.0257
-2.03%
$ 3.85 million $ 6,282
Dec 10, 9 PM $ 0.0262
+2.04%
$ 3.93 million $ 6,267
Dec 10, 8 PM $ 0.0257
+0.02%
$ 3.85 million $ 6,279
Dec 10, 7 PM $ 0.0257
-2.61%
$ 3.85 million $ 6,306
Dec 10, 6 PM $ 0.0264
+0.39%
$ 3.96 million $ 6,370
Dec 10, 5 PM $ 0.0263
+2.28%
$ 3.94 million $ 6,343
Dec 10, 4 PM $ 0.0257
+0.00%
$ 3.85 million $ 3,405
Dec 10, 3 PM $ 0.0257
-0.03%
$ 3.85 million $ 3,471
Dec 10, 2 PM $ 0.0257
-0.45%
$ 3.85 million $ 3,555
Dec 10, 1 PM $ 0.0258
+0.49%
$ 3.87 million $ 3,632
Dec 10, 12 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,647
Dec 10, 11 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,635
Dec 10, 10 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,601
Dec 10, 9 AM $ 0.0258
-0.03%
$ 3.87 million $ 3,530
Dec 10, 8 AM $ 0.0258
-0.06%
$ 3.87 million $ 3,452
Dec 10, 7 AM $ 0.0258
+0.03%
$ 3.87 million $ 3,370
Dec 10, 6 AM $ 0.0258
-1.71%
$ 3.87 million $ 3,301
Dec 10, 5 AM $ 0.0263
+0.03%
$ 3.94 million $ 6,273
Dec 10, 4 AM $ 0.0263
-0.01%
$ 3.94 million $ 6,235
Dec 10, 3 AM $ 0.0263
-0.65%
$ 3.94 million $ 6,231
Dec 10, 2 AM $ 0.0265
+0.02%
$ 3.97 million $ 6,274
Dec 10, 1 AM $ 0.0265
+0.05%
$ 3.96 million $ 6,296
Dec 10, 12 AM $ 0.0264
-0.48%
$ 3.96 million $ 6,335
Dec 9, 11 PM $ 0.0266
+0.01%
$ 3.98 million $ 6,272
Dec 9, 10 PM $ 0.0266
+0.80%
$ 3.98 million $ 6,342
Dec 9, 9 PM $ 0.0265
-0.26%
$ 3.96 million $ 6,366
Dec 9, 8 PM $ 0.0265
+0.23%
$ 3.98 million $ 6,406
Dec 9, 7 PM $ 0.0265
-0.38%
$ 3.97 million $ 6,319
Dec 9, 6 PM $ 0.0266
+0.02%
$ 3.98 million $ 6,309
Dec 9, 5 PM $ 0.0266
+5.03%
$ 3.98 million $ 6,275
Dec 9, 4 PM $ 0.0253
+1.44%
$ 3.79 million $ 5,758
Dec 9, 3 PM $ 0.0249
+2.09%
$ 3.74 million $ 5,497
Dec 9, 2 PM $ 0.0244
-1.45%
$ 3.66 million $ 5,218
Dec 9, 1 PM $ 0.0248
-0.26%
$ 3.71 million $ 5,142
Dec 9, 12 PM $ 0.0249
+1.29%
$ 3.72 million $ 5,090
Dec 9, 11 AM $ 0.0245
+0.00%
$ 3.68 million $ 3,907
Dec 9, 10 AM $ 0.0245
+0.02%
$ 3.68 million $ 3,882
Dec 9, 9 AM $ 0.0245
-1.13%
$ 3.68 million $ 3,887
Dec 9, 8 AM $ 0.0248
-0.02%
$ 3.72 million $ 3,934
Dec 9, 7 AM $ 0.0248
+1.15%
$ 3.72 million $ 3,991
Dec 9, 6 AM $ 0.0245
+0.41%
$ 3.68 million $ 3,107
Dec 9, 5 AM $ 0.0244
-0.46%
$ 3.66 million $ 3,157
Dec 9, 4 AM $ 0.0244
+0.02%
$ 3.66 million $ 3,214