AladdinDAO Historical Data

ALD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0244
+0.02%
$ 3.66 million $ 3,214
Dec 9, 3 AM $ 0.0244
+0.02%
$ 3.66 million $ 3,266
Dec 9, 2 AM $ 0.0244
-0.44%
$ 3.66 million $ 3,288
Dec 9, 1 AM $ 0.0245
-0.02%
$ 3.68 million $ 3,311
Dec 9, 12 AM $ 0.0245
+0.41%
$ 3.68 million $ 4,205
Dec 8, 11 PM $ 0.0244
-0.45%
$ 3.66 million $ 4,150
Dec 8, 10 PM $ 0.0244
-0.40%
$ 3.66 million $ 4,099
Dec 8, 9 PM $ 0.0245
+0.00%
$ 3.68 million $ 4,029
Dec 8, 8 PM $ 0.0245
-0.80%
$ 3.68 million $ 5,052
Dec 8, 7 PM $ 0.0247
+1.25%
$ 3.71 million $ 4,981
Dec 8, 6 PM $ 0.0244
+0.01%
$ 3.66 million $ 4,911
Dec 8, 5 PM $ 0.0244
-2.01%
$ 3.66 million $ 4,893
Dec 8, 4 PM $ 0.0249
+0.04%
$ 3.74 million $ 4,896
Dec 8, 3 PM $ 0.0249
+1.99%
$ 3.73 million $ 4,942
Dec 8, 2 PM $ 0.0244
+0.02%
$ 3.66 million $ 3,961
Dec 8, 1 PM $ 0.0244
-0.04%
$ 3.66 million $ 4,034
Dec 8, 12 PM $ 0.0244
+0.00%
$ 3.66 million $ 4,125
Dec 8, 11 AM $ 0.0244
-1.34%
$ 3.66 million $ 4,193
Dec 8, 10 AM $ 0.0248
+1.34%
$ 3.71 million $ 4,249
Dec 8, 9 AM $ 0.0244
+0.00%
$ 3.66 million $ 4,142
Dec 8, 8 AM $ 0.0244
+0.00%
$ 3.66 million $ 4,831
Dec 8, 7 AM $ 0.0244
+0.04%
$ 3.66 million $ 4,791
Dec 8, 6 AM $ 0.0244
-0.76%
$ 3.66 million $ 4,725
Dec 8, 5 AM $ 0.0246
+1.28%
$ 3.69 million $ 4,651
Dec 8, 4 AM $ 0.0243
-1.37%
$ 3.64 million $ 4,440
Dec 8, 3 AM $ 0.0246
+0.91%
$ 3.69 million $ 4,390
Dec 8, 2 AM $ 0.0244
-0.03%
$ 3.66 million $ 4,272
Dec 8, 1 AM $ 0.0244
+0.49%
$ 3.66 million $ 4,248
Dec 8, 12 AM $ 0.0243
+0.00%
$ 3.64 million $ 4,099
Dec 7, 11 PM $ 0.0243
-0.08%
$ 3.64 million $ 4,138
Dec 7, 10 PM $ 0.0243
+0.09%
$ 3.64 million $ 4,180
Dec 7, 9 PM $ 0.0243
+0.02%
$ 3.64 million $ 4,183
Dec 7, 8 PM $ 0.0243
-0.64%
$ 3.64 million $ 4,253
Dec 7, 7 PM $ 0.0245
+0.01%
$ 3.67 million $ 4,345
Dec 7, 6 PM $ 0.0245
+0.34%
$ 3.67 million $ 4,389
Dec 7, 5 PM $ 0.0244
+0.29%
$ 3.65 million $ 4,349
Dec 7, 4 PM $ 0.0243
+0.25%
$ 3.64 million $ 4,192
Dec 7, 3 PM $ 0.0243
+0.11%
$ 3.63 million $ 4,165
Dec 7, 2 PM $ 0.0242
-0.27%
$ 3.63 million $ 4,111
Dec 7, 1 PM $ 0.0243
+0.00%
$ 3.64 million $ 3,227
Dec 7, 12 PM $ 0.0243
+0.00%
$ 3.64 million $ 3,143
Dec 7, 11 AM $ 0.0243
+0.00%
$ 3.64 million $ 3,064
Dec 7, 10 AM $ 0.0243
-0.01%
$ 3.64 million $ 3,008
Dec 7, 9 AM $ 0.0243
-0.05%
$ 3.64 million $ 2,962
Dec 7, 8 AM $ 0.0243
+0.03%
$ 3.64 million $ 2,941
Dec 7, 7 AM $ 0.0243
+0.03%
$ 3.64 million $ 2,939
Dec 7, 6 AM $ 0.0243
-0.04%
$ 3.64 million $ 2,955
Dec 7, 5 AM $ 0.0243
+0.02%
$ 3.64 million $ 2,997
Dec 7, 4 AM $ 0.0243
+0.00%
$ 3.64 million $ 3,038
Dec 7, 3 AM $ 0.0243
-0.02%
$ 3.64 million $ 3,091