AladdinDAO Historical Data

ALD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0243
-0.02%
$ 3.64 million $ 3,091
Dec 7, 2 AM $ 0.0243
+0.03%
$ 3.64 million $ 3,169
Dec 7, 1 AM $ 0.0243
-0.02%
$ 3.64 million $ 3,238
Dec 7, 12 AM $ 0.0243
-0.02%
$ 3.64 million $ 3,288
Dec 6, 11 PM $ 0.0243
-0.01%
$ 3.64 million $ 3,282
Dec 6, 10 PM $ 0.0243
-0.01%
$ 3.64 million $ 3,267
Dec 6, 9 PM $ 0.0243
-0.02%
$ 3.64 million $ 3,212
Dec 6, 8 PM $ 0.0243
+0.04%
$ 3.64 million $ 3,140
Dec 6, 7 PM $ 0.0243
-0.01%
$ 3.64 million $ 3,869
Dec 6, 6 PM $ 0.0243
-0.02%
$ 3.64 million $ 3,809
Dec 6, 5 PM $ 0.0243
-0.09%
$ 3.64 million $ 3,744
Dec 6, 4 PM $ 0.0243
-0.16%
$ 3.64 million $ 3,694
Dec 6, 3 PM $ 0.0244
-0.02%
$ 3.65 million $ 3,666
Dec 6, 2 PM $ 0.0244
+0.09%
$ 3.65 million $ 3,657
Dec 6, 1 PM $ 0.0243
+0.09%
$ 3.65 million $ 3,641
Dec 6, 12 PM $ 0.0243
-0.01%
$ 3.64 million $ 3,229
Dec 6, 11 AM $ 0.0243
+0.00%
$ 3.64 million $ 3,288
Dec 6, 10 AM $ 0.0243
+0.00%
$ 3.64 million $ 3,348
Dec 6, 9 AM $ 0.0243
+0.01%
$ 3.64 million $ 3,416
Dec 6, 8 AM $ 0.0243
-2.45%
$ 3.64 million $ 3,471
Dec 6, 7 AM $ 0.0249
+0.06%
$ 3.74 million $ 3,239
Dec 6, 6 AM $ 0.0249
+0.00%
$ 3.74 million $ 3,277
Dec 6, 5 AM $ 0.0249
+0.00%
$ 3.74 million $ 3,314
Dec 6, 4 AM $ 0.0249
+0.00%
$ 3.74 million $ 3,346
Dec 6, 3 AM $ 0.0249
+0.82%
$ 3.74 million $ 3,366
Dec 6, 2 AM $ 0.0247
+0.03%
$ 3.71 million $ 3,316
Dec 6, 1 AM $ 0.0247
+0.03%
$ 3.71 million $ 3,281
Dec 6, 12 AM $ 0.0247
-0.02%
$ 3.71 million $ 3,991
Dec 5, 11 PM $ 0.0247
+0.02%
$ 3.71 million $ 3,961
Dec 5, 10 PM $ 0.0247
+0.00%
$ 3.71 million $ 3,933
Dec 5, 9 PM $ 0.0247
+0.30%
$ 3.71 million $ 3,918
Dec 5, 8 PM $ 0.0247
-0.61%
$ 3.69 million $ 3,919
Dec 5, 7 PM $ 0.0248
+0.60%
$ 3.71 million $ 3,918
Dec 5, 6 PM $ 0.0246
-0.06%
$ 3.69 million $ 3,872
Dec 5, 5 PM $ 0.0246
-0.64%
$ 3.69 million $ 3,792
Dec 5, 4 PM $ 0.0248
-0.47%
$ 3.72 million $ 3,835
Dec 5, 3 PM $ 0.0249
+0.03%
$ 3.73 million $ 3,696
Dec 5, 2 PM $ 0.0249
-0.01%
$ 3.73 million $ 3,738
Dec 5, 1 PM $ 0.0249
-0.01%
$ 3.73 million $ 3,542
Dec 5, 12 PM $ 0.0249
+0.00%
$ 3.73 million $ 3,535
Dec 5, 11 AM $ 0.0249
-0.03%
$ 3.74 million $ 3,537
Dec 5, 10 AM $ 0.0249
+0.00%
$ 3.74 million $ 3,551
Dec 5, 9 AM $ 0.0249
+0.01%
$ 3.74 million $ 3,533
Dec 5, 8 AM $ 0.0249
-0.10%
$ 3.73 million $ 3,489
Dec 5, 7 AM $ 0.025
+0.08%
$ 3.74 million $ 3,477
Dec 5, 6 AM $ 0.0249
+0.05%
$ 3.74 million $ 3,435
Dec 5, 5 AM $ 0.0249
+0.04%
$ 3.74 million $ 3,372
Dec 5, 4 AM $ 0.0249
+0.04%
$ 3.74 million $ 3,289
Dec 5, 3 AM $ 0.0249
-0.12%
$ 3.74 million $ 3,216
Dec 5, 2 AM $ 0.0249
+0.02%
$ 3.74 million $ 3,167