AladdinDAO Historical Data

ALD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0249
+0.06%
$ 3.74 million $ 3,162
Dec 5, 12 AM $ 0.0249
+0.01%
$ 3.74 million $ 3,045
Dec 4, 11 PM $ 0.0249
+0.01%
$ 3.73 million $ 3,036
Dec 4, 10 PM $ 0.0249
+0.00%
$ 3.74 million $ 3,007
Dec 4, 9 PM $ 0.0249
-0.02%
$ 3.73 million $ 3,006
Dec 4, 8 PM $ 0.0249
+0.03%
$ 3.74 million $ 3,198
Dec 4, 7 PM $ 0.0249
+0.00%
$ 3.73 million $ 3,235
Dec 4, 6 PM $ 0.0249
+0.00%
$ 3.73 million $ 5,547
Dec 4, 5 PM $ 0.0249
-0.02%
$ 3.73 million $ 5,624
Dec 4, 4 PM $ 0.0249
-0.68%
$ 3.73 million $ 5,687
Dec 4, 3 PM $ 0.0251
-0.03%
$ 3.76 million $ 5,721
Dec 4, 2 PM $ 0.0251
-0.26%
$ 3.76 million $ 5,732
Dec 4, 1 PM $ 0.0252
+0.91%
$ 3.77 million $ 5,741
Dec 4, 12 PM $ 0.0249
+0.02%
$ 3.74 million $ 5,655
Dec 4, 11 AM $ 0.0249
+0.00%
$ 3.74 million $ 5,613
Dec 4, 10 AM $ 0.0249
-1.17%
$ 3.73 million $ 5,536
Dec 4, 9 AM $ 0.0252
+0.26%
$ 3.78 million $ 5,487
Dec 4, 8 AM $ 0.0252
+1.67%
$ 3.77 million $ 5,419
Dec 4, 7 AM $ 0.0248
+0.01%
$ 3.71 million $ 5,261
Dec 4, 6 AM $ 0.0248
-1.08%
$ 3.71 million $ 5,236
Dec 4, 5 AM $ 0.025
+1.10%
$ 3.75 million $ 5,224
Dec 4, 4 AM $ 0.0248
+0.02%
$ 3.71 million $ 3,120
Dec 4, 3 AM $ 0.0248
+0.02%
$ 3.71 million $ 3,142
Dec 4, 2 AM $ 0.0248
+6.91%
$ 3.71 million $ 3,176
Dec 4, 1 AM $ 0.0232
+0.00%
$ 3.47 million $ 2,966
Dec 4, 12 AM $ 0.0232
+0.00%
$ 3.47 million $ 3,019
Dec 3, 11 PM $ 0.0232
-0.02%
$ 3.47 million $ 5,148
Dec 3, 10 PM $ 0.0232
+0.35%
$ 3.47 million $ 5,217
Dec 3, 9 PM $ 0.0231
-0.19%
$ 3.46 million $ 5,262
Dec 3, 8 PM $ 0.0231
-0.02%
$ 3.46 million $ 5,159
Dec 3, 7 PM $ 0.0231
-3.19%
$ 3.46 million $ 5,162
Dec 3, 6 PM $ 0.0239
+0.13%
$ 3.58 million $ 5,148
Dec 3, 5 PM $ 0.0239
+0.61%
$ 3.59 million $ 5,095
Dec 3, 4 PM $ 0.0238
+0.33%
$ 3.57 million $ 4,994
Dec 3, 3 PM $ 0.0237
+1.50%
$ 3.55 million $ 4,898
Dec 3, 2 PM $ 0.0234
+1.09%
$ 3.5 million $ 4,505
Dec 3, 1 PM $ 0.0231
-1.41%
$ 3.46 million $ 4,433
Dec 3, 12 PM $ 0.0234
+1.44%
$ 3.51 million $ 4,410
Dec 3, 11 AM $ 0.0231
-1.08%
$ 3.46 million $ 4,130
Dec 3, 10 AM $ 0.0234
-0.18%
$ 3.5 million $ 4,134
Dec 3, 9 AM $ 0.0234
+0.28%
$ 3.51 million $ 4,190
Dec 3, 8 AM $ 0.0234
-1.05%
$ 3.5 million $ 4,238
Dec 3, 7 AM $ 0.0236
+0.76%
$ 3.54 million $ 4,336
Dec 3, 6 AM $ 0.0236
+0.03%
$ 3.53 million $ 3,125
Dec 3, 5 AM $ 0.0236
+0.03%
$ 3.53 million $ 3,182
Dec 3, 4 AM $ 0.0236
+2.02%
$ 3.53 million $ 3,230
Dec 3, 3 AM $ 0.0231
+0.02%
$ 3.46 million $ 3,177
Dec 3, 2 AM $ 0.0231
-0.03%
$ 3.46 million $ 3,160
Dec 3, 1 AM $ 0.0231
+0.00%
$ 3.46 million $ 4,470
Dec 3, 12 AM $ 0.0231
+0.04%
$ 3.46 million $ 4,439