AladdinDAO Historical Data

ALD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0231
+0.04%
$ 3.46 million $ 4,439
Dec 2, 11 PM $ 0.0231
+0.00%
$ 3.46 million $ 4,374
Dec 2, 10 PM $ 0.0231
+0.01%
$ 3.46 million $ 4,298
Dec 2, 9 PM $ 0.0231
-0.33%
$ 3.46 million $ 4,242
Dec 2, 8 PM $ 0.0232
+0.37%
$ 3.48 million $ 4,171
Dec 2, 7 PM $ 0.0231
-0.64%
$ 3.46 million $ 4,102
Dec 2, 6 PM $ 0.0233
+0.66%
$ 3.49 million $ 4,075
Dec 2, 5 PM $ 0.0231
-0.03%
$ 3.46 million $ 3,866
Dec 2, 4 PM $ 0.0231
+0.78%
$ 3.46 million $ 3,884
Dec 2, 3 PM $ 0.0229
+5.65%
$ 3.44 million $ 3,912
Dec 2, 2 PM $ 0.0217
+0.40%
$ 3.25 million $ 3,643
Dec 2, 1 PM $ 0.0216
+1.32%
$ 3.24 million $ 3,668
Dec 2, 12 PM $ 0.0213
+0.04%
$ 3.2 million $ 3,674
Dec 2, 11 AM $ 0.0213
+0.40%
$ 3.2 million $ 3,710
Dec 2, 10 AM $ 0.0213
+0.06%
$ 3.19 million $ 3,680
Dec 2, 9 AM $ 0.0213
+0.23%
$ 3.19 million $ 3,668
Dec 2, 8 AM $ 0.0212
+0.16%
$ 3.18 million $ 3,565
Dec 2, 7 AM $ 0.0212
-0.02%
$ 3.17 million $ 3,473
Dec 2, 6 AM $ 0.0212
+1.25%
$ 3.18 million $ 3,424
Dec 2, 5 AM $ 0.0209
+0.05%
$ 3.14 million $ 3,095
Dec 2, 4 AM $ 0.0209
-0.33%
$ 3.14 million $ 3,049
Dec 2, 3 AM $ 0.021
+0.00%
$ 3.15 million $ 3,013
Dec 2, 2 AM $ 0.021
+0.09%
$ 3.14 million $ 2,887
Dec 2, 1 AM $ 0.021
-2.22%
$ 3.14 million $ 2,786
Dec 2, 12 AM $ 0.0215
+0.06%
$ 3.21 million $ 3,027
Dec 1, 11 PM $ 0.0215
+0.06%
$ 3.21 million $ 3,064
Dec 1, 10 PM $ 0.0214
+0.03%
$ 3.21 million $ 3,109
Dec 1, 9 PM $ 0.0214
+0.13%
$ 3.21 million $ 3,147
Dec 1, 8 PM $ 0.0214
+0.04%
$ 3.21 million $ 3,183
Dec 1, 7 PM $ 0.0214
-0.04%
$ 3.21 million $ 3,198
Dec 1, 6 PM $ 0.0214
+0.00%
$ 3.21 million $ 3,236
Dec 1, 5 PM $ 0.0214
+0.01%
$ 3.21 million $ 3,628
Dec 1, 4 PM $ 0.0214
+0.03%
$ 3.21 million $ 3,631
Dec 1, 3 PM $ 0.0214
-0.09%
$ 3.21 million $ 3,379
Dec 1, 2 PM $ 0.0214
+0.07%
$ 3.21 million $ 3,334
Dec 1, 1 PM $ 0.0214
-0.07%
$ 3.21 million $ 3,268
Dec 1, 12 PM $ 0.0214
-0.05%
$ 3.21 million $ 3,236
Dec 1, 11 AM $ 0.0214
-0.01%
$ 3.21 million $ 3,197
Dec 1, 10 AM $ 0.0214
+0.03%
$ 3.21 million $ 3,171
Dec 1, 9 AM $ 0.0214
+0.01%
$ 3.21 million $ 6,308
Dec 1, 8 AM $ 0.0214
-0.02%
$ 3.21 million $ 6,306
Dec 1, 7 AM $ 0.0214
-0.03%
$ 3.21 million $ 6,326
Dec 1, 6 AM $ 0.0214
+0.62%
$ 3.21 million $ 6,355
Dec 1, 5 AM $ 0.0213
-0.01%
$ 3.19 million $ 6,388
Dec 1, 4 AM $ 0.0213
-0.22%
$ 3.19 million $ 6,440
Dec 1, 3 AM $ 0.0214
-0.32%
$ 3.2 million $ 6,510
Dec 1, 2 AM $ 0.0214
-0.49%
$ 3.21 million $ 6,405
Dec 1, 1 AM $ 0.0215
-4.18%
$ 3.23 million $ 6,494
Dec 1, 12 AM $ 0.0225
-0.50%
$ 3.37 million $ 3,486
Nov 30, 6 PM $ 0.0277
+0.01%
$ 4.15 million $ 3,435