AladdinDAO Historical Data

ALD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0277
+0.01%
$ 4.15 million $ 3,435
Nov 30, 5 PM $ 0.0277
+0.02%
$ 4.15 million $ 3,655
Nov 30, 4 PM $ 0.0277
-0.03%
$ 4.15 million $ 3,611
Nov 30, 3 PM $ 0.0277
+0.02%
$ 4.15 million $ 3,575
Nov 30, 2 PM $ 0.0276
-0.06%
$ 4.14 million $ 3,565
Nov 30, 1 PM $ 0.0276
+3.78%
$ 4.14 million $ 3,483
Nov 30, 12 PM $ 0.0266
+0.07%
$ 3.99 million $ 3,357
Nov 30, 11 AM $ 0.0266
-0.02%
$ 3.99 million $ 3,266
Nov 30, 10 AM $ 0.0266
+0.01%
$ 3.99 million $ 3,332
Nov 30, 9 AM $ 0.0266
-0.02%
$ 3.99 million $ 3,412
Nov 30, 8 AM $ 0.0266
-0.02%
$ 3.99 million $ 3,498
Nov 30, 7 AM $ 0.0266
+0.26%
$ 3.99 million $ 3,550
Nov 30, 6 AM $ 0.0266
-0.14%
$ 3.98 million $ 3,561
Nov 30, 5 AM $ 0.0266
+0.04%
$ 3.99 million $ 3,538
Nov 30, 4 AM $ 0.0266
-1.96%
$ 3.99 million $ 3,509
Nov 30, 3 AM $ 0.0271
+0.00%
$ 4.07 million $ 3,508
Nov 30, 2 AM $ 0.0271
+0.02%
$ 4.07 million $ 3,398
Nov 30, 1 AM $ 0.0271
+0.00%
$ 4.06 million $ 3,318
Nov 30, 12 AM $ 0.0271
+0.02%
$ 4.06 million $ 3,260
Nov 29, 11 PM $ 0.0271
+0.00%
$ 4.06 million $ 3,226
Nov 29, 10 PM $ 0.0271
+0.03%
$ 4.06 million $ 3,199
Nov 29, 9 PM $ 0.0271
-0.05%
$ 4.06 million $ 3,182
Nov 29, 8 PM $ 0.0271
+0.03%
$ 4.06 million $ 3,194
Nov 29, 7 PM $ 0.0271
-0.01%
$ 4.06 million $ 3,210
Nov 29, 6 PM $ 0.0271
-0.01%
$ 4.06 million $ 3,255
Nov 29, 5 PM $ 0.0271
+0.00%
$ 4.06 million $ 3,298
Nov 29, 4 PM $ 0.0271
-0.01%
$ 4.06 million $ 3,365
Nov 29, 3 PM $ 0.0271
-0.03%
$ 4.06 million $ 3,573
Nov 29, 2 PM $ 0.027
-0.01%
$ 4.05 million $ 3,643
Nov 29, 1 PM $ 0.027
-0.37%
$ 4.05 million $ 3,717
Nov 29, 12 PM $ 0.027
+0.03%
$ 4.05 million $ 3,751
Nov 29, 11 AM $ 0.027
-0.34%
$ 4.05 million $ 3,780
Nov 29, 10 AM $ 0.0271
-0.06%
$ 4.06 million $ 3,797
Nov 29, 9 AM $ 0.0271
-0.03%
$ 4.07 million $ 3,660
Nov 29, 8 AM $ 0.0271
+0.00%
$ 4.07 million $ 3,578
Nov 29, 7 AM $ 0.0271
-0.03%
$ 4.06 million $ 3,515
Nov 29, 6 AM $ 0.0271
-0.05%
$ 4.06 million $ 3,475
Nov 29, 5 AM $ 0.0271
+0.00%
$ 4.06 million $ 3,493
Nov 29, 4 AM $ 0.0271
-0.01%
$ 4.06 million $ 3,508
Nov 29, 3 AM $ 0.0271
-0.03%
$ 4.06 million $ 3,579
Nov 29, 2 AM $ 0.0271
-0.01%
$ 4.06 million $ 3,590
Nov 29, 1 AM $ 0.0271
+0.00%
$ 4.06 million $ 3,621
Nov 29, 12 AM $ 0.0271
-0.31%
$ 4.06 million $ 3,671
Nov 28, 11 PM $ 0.0272
+0.25%
$ 4.08 million $ 3,722
Nov 28, 10 PM $ 0.0271
+0.05%
$ 4.07 million $ 3,783
Nov 28, 9 PM $ 0.0271
-0.40%
$ 4.06 million $ 3,931
Nov 28, 8 PM $ 0.0272
+0.26%
$ 4.08 million $ 4,030
Nov 28, 7 PM $ 0.0271
+0.04%
$ 4.07 million $ 4,086
Nov 28, 6 PM $ 0.0271
+0.00%
$ 4.07 million $ 4,112
Nov 28, 5 PM $ 0.0271
-1.90%
$ 4.07 million $ 4,105